← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 08:56 0.0620 0.0621 0.0620 0.0620 902,654.50 55,965.41 66 902,045.10 closed
2026-05-25 08:55 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 08:54 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 08:53 0.0620 0.0620 0.0620 0.0620 81.00 5.02 1 81.00 closed
2026-05-25 08:52 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 08:51 0.0620 0.0620 0.0620 0.0620 433.60 26.86 2 81.00 closed
2026-05-25 08:50 0.0619 0.0619 0.0619 0.0619 0.10 0.01 1 0.10 closed
2026-05-25 08:49 0.0619 0.0619 0.0619 0.0619 1,040.00 64.40 1 1,040.00 closed
2026-05-25 08:48 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 08:47 0.0620 0.0620 0.0619 0.0619 47,603.80 2,948.63 9 35,592.30 closed
2026-05-25 08:46 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 08:45 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 08:44 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 08:43 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 08:42 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 08:41 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 08:40 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 08:39 0.0620 0.0620 0.0620 0.0620 1,321.80 82.00 2 0.00 closed
2026-05-25 08:38 0.0620 0.0620 0.0620 0.0620 45,293.10 2,809.54 3 0.00 closed
2026-05-25 08:37 0.0620 0.0620 0.0620 0.0620 1,383.70 85.83 1 1,383.70 closed
2026-05-25 08:36 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 08:35 0.0620 0.0621 0.0620 0.0620 4,976.70 308.76 5 1,240.30 closed
2026-05-25 08:34 0.0620 0.0620 0.0620 0.0620 110.40 6.84 1 0.00 closed
2026-05-25 08:33 0.0620 0.0620 0.0620 0.0620 75,863.70 4,702.78 9 1,483.70 closed
2026-05-25 08:32 0.0620 0.0620 0.0620 0.0620 21,081.50 1,306.59 7 5,170.30 closed
2026-05-25 08:31 0.0619 0.0619 0.0619 0.0619 1,383.70 85.68 1 1,383.70 closed
2026-05-25 08:30 0.0619 0.0619 0.0619 0.0619 2,767.40 171.41 2 2,767.40 closed
2026-05-25 08:29 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 08:28 0.0619 0.0619 0.0619 0.0619 7,939.90 491.80 1 0.00 closed
2026-05-25 08:27 0.0619 0.0619 0.0619 0.0619 4,232.10 261.98 4 81.00 closed
2026-05-25 08:26 0.0619 0.0619 0.0619 0.0619 4,039.20 249.97 5 2,574.70 closed
2026-05-25 08:25 0.0619 0.0619 0.0619 0.0619 2,183.70 135.17 2 0.00 closed
2026-05-25 08:24 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 08:23 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 08:22 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 08:21 0.0619 0.0619 0.0619 0.0619 202.70 12.56 1 202.70 closed
2026-05-25 08:20 0.0619 0.0620 0.0619 0.0620 9,300.00 575.95 4 9,145.00 closed
2026-05-25 08:19 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 08:18 0.0619 0.0620 0.0619 0.0620 3,648.10 225.94 4 2,767.40 closed
2026-05-25 08:17 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 08:16 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 08:15 0.0620 0.0620 0.0620 0.0620 2,767.40 171.48 2 2,767.40 closed
2026-05-25 08:14 0.0620 0.0620 0.0620 0.0620 1,061.10 65.77 1 1,061.10 closed
2026-05-25 08:13 0.0620 0.0620 0.0620 0.0620 97,038.60 6,011.81 16 64,323.20 closed
2026-05-25 08:12 0.0620 0.0620 0.0620 0.0620 4,831.00 299.38 4 1,721.60 closed
2026-05-25 08:11 0.0620 0.0620 0.0620 0.0620 16,452.40 1,020.25 12 16,125.70 closed
2026-05-25 08:10 0.0621 0.0621 0.0621 0.0621 6,238.50 387.31 7 1,695.80 closed
2026-05-25 08:09 0.0621 0.0621 0.0621 0.0621 2,767.40 171.80 2 0.00 closed
2026-05-25 08:08 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 08:07 0.0620 0.0620 0.0620 0.0620 298.60 18.53 1 0.00 closed