← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 06:26 0.0617 0.0617 0.0617 0.0617 7,083.40 436.69 7 7,083.40 closed
2026-05-25 06:25 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-25 06:24 0.0616 0.0617 0.0616 0.0617 600.00 36.99 6 600.00 closed
2026-05-25 06:23 0.0616 0.0616 0.0616 0.0616 600.50 36.99 6 600.50 closed
2026-05-25 06:22 0.0616 0.0616 0.0616 0.0616 200.00 12.32 2 200.00 closed
2026-05-25 06:21 0.0616 0.0616 0.0616 0.0616 1,440.00 88.69 5 1,440.00 closed
2026-05-25 06:20 0.0617 0.0617 0.0617 0.0617 1,221.00 75.31 3 1,140.00 closed
2026-05-25 06:19 0.0617 0.0617 0.0617 0.0617 1,701.90 105.00 8 1,540.00 closed
2026-05-25 06:18 0.0618 0.0618 0.0617 0.0617 10,996.40 678.41 7 9,660.80 closed
2026-05-25 06:17 0.0617 0.0618 0.0617 0.0618 683.70 42.22 7 521.90 closed
2026-05-25 06:16 0.0617 0.0617 0.0617 0.0617 1,201.90 74.20 3 1,040.00 closed
2026-05-25 06:15 0.0618 0.0618 0.0617 0.0618 2,271.80 140.27 9 1,949.50 closed
2026-05-25 06:14 0.0619 0.0619 0.0619 0.0619 4,498.30 278.51 8 0.00 closed
2026-05-25 06:13 0.0619 0.0620 0.0619 0.0619 8,141.20 504.30 9 896.90 closed
2026-05-25 06:12 0.0620 0.0620 0.0620 0.0620 551,880.90 34,216.57 100 0.00 closed
2026-05-25 06:11 0.0620 0.0620 0.0620 0.0620 171,209.40 10,614.99 62 727.70 closed
2026-05-25 06:10 0.0621 0.0621 0.0620 0.0620 31,693.50 1,965.10 4 0.00 closed
2026-05-25 06:09 0.0621 0.0622 0.0621 0.0621 35,090.80 2,179.89 28 24,103.40 closed
2026-05-25 06:08 0.0621 0.0621 0.0621 0.0621 6,225.40 386.55 32 2,507.60 closed
2026-05-25 06:07 0.0621 0.0621 0.0620 0.0621 28,086.70 1,743.46 48 22,573.40 closed
2026-05-25 06:06 0.0621 0.0621 0.0621 0.0621 5,918.10 367.32 39 2,677.30 closed
2026-05-25 06:05 0.0620 0.0621 0.0620 0.0621 3,700.10 229.56 10 191.50 closed
2026-05-25 06:04 0.0620 0.0620 0.0620 0.0620 672.70 41.73 5 0.00 closed
2026-05-25 06:03 0.0620 0.0621 0.0620 0.0621 174,384.40 10,812.60 23 31,280.80 closed
2026-05-25 06:02 0.0620 0.0620 0.0620 0.0620 1,723.30 106.79 4 178.30 closed
2026-05-25 06:01 0.0619 0.0621 0.0619 0.0620 95,544.90 5,922.17 61 70,348.10 closed
2026-05-25 06:00 0.0618 0.0619 0.0618 0.0619 7,087.30 438.38 7 5,703.60 closed
2026-05-25 05:59 0.0618 0.0618 0.0618 0.0618 1,464.50 90.52 2 1,383.70 closed
2026-05-25 05:58 0.0618 0.0618 0.0618 0.0618 4,450.10 275.00 4 1,383.70 closed
2026-05-25 05:57 0.0618 0.0618 0.0618 0.0618 12,851.40 794.03 8 313.80 closed
2026-05-25 05:56 0.0618 0.0618 0.0618 0.0618 15,182.40 938.55 16 0.00 closed
2026-05-25 05:55 0.0619 0.0619 0.0618 0.0618 382.20 23.63 4 0.00 closed
2026-05-25 05:54 0.0618 0.0619 0.0618 0.0619 6,269.00 387.80 7 907.60 closed
2026-05-25 05:53 0.0618 0.0619 0.0618 0.0619 2,636.00 162.98 4 2,474.40 closed
2026-05-25 05:52 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-05-25 05:51 0.0618 0.0618 0.0618 0.0618 750.90 46.40 7 0.00 closed
2026-05-25 05:50 0.0618 0.0619 0.0618 0.0618 10,172.60 629.27 12 10,011.00 closed
2026-05-25 05:49 0.0618 0.0619 0.0618 0.0619 1,201.60 74.30 3 1,040.00 closed
2026-05-25 05:48 0.0618 0.0618 0.0618 0.0618 161.60 9.99 2 0.00 closed
2026-05-25 05:47 0.0618 0.0619 0.0618 0.0619 2,187.60 135.31 5 407.70 closed
2026-05-25 05:46 0.0618 0.0618 0.0618 0.0618 2,093.50 129.43 7 1,383.70 closed
2026-05-25 05:45 0.0618 0.0619 0.0618 0.0618 73,450.50 4,542.90 20 1,583.60 closed
2026-05-25 05:44 0.0618 0.0618 0.0618 0.0618 22,906.70 1,416.53 16 3,959.10 closed
2026-05-25 05:43 0.0618 0.0618 0.0618 0.0618 161.80 9.99 2 0.00 closed
2026-05-25 05:42 0.0617 0.0618 0.0617 0.0618 161.80 9.99 2 0.00 closed
2026-05-25 05:41 0.0618 0.0618 0.0617 0.0618 43,988.90 2,718.12 15 3,378.80 closed
2026-05-25 05:40 0.0618 0.0618 0.0618 0.0618 7,673.70 474.31 3 0.00 closed
2026-05-25 05:39 0.0618 0.0619 0.0618 0.0618 61,123.80 3,778.64 51 51,591.80 closed
2026-05-25 05:38 0.0618 0.0618 0.0617 0.0618 28,261.90 1,744.85 54 3,622.50 closed
2026-05-25 05:37 0.0617 0.0618 0.0617 0.0617 97,466.00 6,014.46 68 71,301.50 closed