← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 04:46 0.0612 0.0614 0.0612 0.0614 85,634.40 5,252.23 37 72,177.50 closed
2026-05-25 04:45 0.0612 0.0612 0.0612 0.0612 463.20 28.36 5 0.00 closed
2026-05-25 04:44 0.0612 0.0613 0.0612 0.0613 3,000.80 183.88 4 0.00 closed
2026-05-25 04:43 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-05-25 04:42 0.0612 0.0612 0.0612 0.0612 8,433.00 516.18 11 5,942.00 closed
2026-05-25 04:41 0.0611 0.0611 0.0611 0.0611 10,092.00 617.02 7 9,628.60 closed
2026-05-25 04:40 0.0611 0.0612 0.0611 0.0611 9,264.70 566.51 12 8,418.90 closed
2026-05-25 04:39 0.0612 0.0612 0.0611 0.0611 28,935.70 1,769.26 14 5,576.20 closed
2026-05-25 04:38 0.0611 0.0612 0.0611 0.0612 196,902.50 12,041.72 56 153,074.80 closed
2026-05-25 04:37 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-05-25 04:36 0.0611 0.0611 0.0611 0.0611 13,550.20 827.89 14 7,949.10 closed
2026-05-25 04:35 0.0611 0.0611 0.0611 0.0611 2,172.10 132.68 8 1,349.90 closed
2026-05-25 04:34 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-05-25 04:33 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-05-25 04:32 0.0611 0.0611 0.0611 0.0611 10,399.90 635.56 10 0.00 closed
2026-05-25 04:31 0.0611 0.0612 0.0611 0.0611 21,862.40 1,336.50 35 16,064.00 closed
2026-05-25 04:30 0.0611 0.0611 0.0611 0.0611 3,071.00 187.56 6 130.10 closed
2026-05-25 04:29 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-25 04:28 0.0610 0.0610 0.0610 0.0610 487.10 29.71 2 487.10 closed
2026-05-25 04:27 0.0610 0.0610 0.0610 0.0610 1,383.70 84.36 1 1,383.70 closed
2026-05-25 04:26 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-25 04:25 0.0609 0.0609 0.0609 0.0609 600.30 36.57 6 0.00 closed
2026-05-25 04:24 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-25 04:23 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-25 04:22 0.0608 0.0608 0.0608 0.0608 4,377.90 266.28 5 2,905.60 closed
2026-05-25 04:21 0.0608 0.0609 0.0608 0.0609 11,596.60 705.55 6 11,187.80 closed
2026-05-25 04:20 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-25 04:19 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-25 04:18 0.0608 0.0608 0.0608 0.0608 20,507.30 1,246.21 13 20,507.30 closed
2026-05-25 04:17 0.0608 0.0608 0.0607 0.0608 100,265.40 6,089.60 25 1,472.30 closed
2026-05-25 04:16 0.0608 0.0608 0.0608 0.0608 2,845.50 172.99 4 0.00 closed
2026-05-25 04:15 0.0608 0.0608 0.0607 0.0607 52,787.70 3,205.73 35 9,380.70 closed
2026-05-25 04:14 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-25 04:13 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-25 04:12 0.0609 0.0609 0.0609 0.0609 2,796.70 170.36 4 2,593.00 closed
2026-05-25 04:11 0.0609 0.0609 0.0609 0.0609 400.00 24.35 4 0.00 closed
2026-05-25 04:10 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-25 04:09 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-25 04:08 0.0608 0.0608 0.0608 0.0608 1,311.60 79.80 1 0.00 closed
2026-05-25 04:07 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-25 04:06 0.0608 0.0608 0.0608 0.0608 1,147.80 69.77 2 1,147.80 closed
2026-05-25 04:05 0.0609 0.0609 0.0609 0.0609 1,983.70 120.75 7 0.00 closed
2026-05-25 04:04 0.0609 0.0609 0.0609 0.0609 11,445.90 696.81 7 6,529.90 closed
2026-05-25 04:03 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-25 04:02 0.0609 0.0609 0.0609 0.0609 1,707.10 103.94 3 169.80 closed
2026-05-25 04:01 0.0608 0.0608 0.0608 0.0608 1,983.70 120.65 7 1,383.70 closed
2026-05-25 04:00 0.0608 0.0608 0.0608 0.0608 4,856.10 295.35 4 0.00 closed
2026-05-25 03:59 0.0608 0.0608 0.0608 0.0608 7,298.30 443.53 6 7,298.30 closed
2026-05-25 03:58 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-25 03:57 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed