← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 05:36 0.0616 0.0617 0.0616 0.0617 9,151.70 564.34 36 3,055.30 closed
2026-05-25 05:35 0.0617 0.0617 0.0617 0.0617 2,282.00 140.72 12 1,141.00 closed
2026-05-25 05:34 0.0616 0.0616 0.0616 0.0616 81.10 5.00 1 0.00 closed
2026-05-25 05:33 0.0616 0.0617 0.0616 0.0616 118,761.00 7,320.90 30 113,558.00 closed
2026-05-25 05:32 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-05-25 05:31 0.0616 0.0617 0.0616 0.0616 11,657.10 718.66 33 4,705.40 closed
2026-05-25 05:30 0.0616 0.0616 0.0616 0.0616 2,651.00 163.33 14 1,325.60 closed
2026-05-25 05:29 0.0615 0.0616 0.0615 0.0616 5,686.30 350.04 31 2,652.90 closed
2026-05-25 05:28 0.0616 0.0616 0.0615 0.0616 2,165.80 133.29 12 1,137.00 closed
2026-05-25 05:27 0.0616 0.0616 0.0616 0.0616 1,136.50 69.97 6 568.30 closed
2026-05-25 05:26 0.0616 0.0616 0.0616 0.0616 460.20 28.33 3 189.50 closed
2026-05-25 05:25 0.0615 0.0615 0.0615 0.0615 189.50 11.66 1 0.00 closed
2026-05-25 05:24 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-25 05:23 0.0616 0.0616 0.0616 0.0616 162.40 10.00 2 0.00 closed
2026-05-25 05:22 0.0616 0.0616 0.0616 0.0616 2,214.90 136.40 4 2,052.70 closed
2026-05-25 05:21 0.0616 0.0616 0.0616 0.0616 162.30 9.99 2 0.00 closed
2026-05-25 05:20 0.0616 0.0616 0.0616 0.0616 4,437.10 273.38 25 1,892.90 closed
2026-05-25 05:19 0.0617 0.0617 0.0616 0.0616 18,533.00 1,142.68 48 12,765.50 closed
2026-05-25 05:18 0.0617 0.0617 0.0616 0.0616 9,169.30 565.39 38 5,696.00 closed
2026-05-25 05:17 0.0616 0.0617 0.0616 0.0617 6,556.50 404.23 36 3,197.20 closed
2026-05-25 05:16 0.0616 0.0617 0.0616 0.0617 8,320.10 512.74 42 4,770.80 closed
2026-05-25 05:15 0.0617 0.0617 0.0616 0.0616 6,935.20 427.47 38 3,386.50 closed
2026-05-25 05:14 0.0616 0.0617 0.0616 0.0617 7,696.30 474.17 37 4,522.90 closed
2026-05-25 05:13 0.0616 0.0616 0.0616 0.0616 7,792.50 479.95 40 3,201.00 closed
2026-05-25 05:12 0.0616 0.0616 0.0615 0.0616 26,281.20 1,618.17 51 4,617.80 closed
2026-05-25 05:11 0.0616 0.0616 0.0616 0.0616 8,412.80 518.03 38 5,237.80 closed
2026-05-25 05:10 0.0616 0.0617 0.0616 0.0616 13,080.60 806.30 21 6,107.70 closed
2026-05-25 05:09 0.0617 0.0617 0.0616 0.0616 23,725.20 1,462.59 18 0.00 closed
2026-05-25 05:08 0.0616 0.0617 0.0616 0.0617 6,644.50 409.89 3 0.00 closed
2026-05-25 05:07 0.0616 0.0617 0.0616 0.0617 38,984.10 2,403.73 21 16,613.80 closed
2026-05-25 05:06 0.0616 0.0617 0.0616 0.0616 35,418.90 2,182.27 36 22,083.80 closed
2026-05-25 05:05 0.0616 0.0616 0.0616 0.0616 13,092.90 806.46 20 9,384.60 closed
2026-05-25 05:04 0.0615 0.0616 0.0615 0.0616 1,788.30 110.08 4 0.00 closed
2026-05-25 05:03 0.0615 0.0615 0.0615 0.0615 340.50 20.95 3 178.00 closed
2026-05-25 05:02 0.0615 0.0615 0.0615 0.0615 2,436.60 149.83 15 1,476.50 closed
2026-05-25 05:01 0.0615 0.0616 0.0615 0.0615 32,229.10 1,982.81 48 26,309.70 closed
2026-05-25 05:00 0.0615 0.0615 0.0614 0.0614 9,797.10 602.10 11 3,255.70 closed
2026-05-25 04:59 0.0614 0.0614 0.0614 0.0614 162.60 9.99 2 0.00 closed
2026-05-25 04:58 0.0615 0.0615 0.0614 0.0615 31,066.60 1,909.91 29 25,791.30 closed
2026-05-25 04:57 0.0615 0.0615 0.0615 0.0615 17,773.50 1,093.11 17 9,761.50 closed
2026-05-25 04:56 0.0615 0.0615 0.0615 0.0615 3,027.30 186.08 23 1,607.10 closed
2026-05-25 04:55 0.0614 0.0615 0.0614 0.0615 6,886.00 423.23 12 3,668.60 closed
2026-05-25 04:54 0.0614 0.0614 0.0614 0.0614 6,628.30 407.06 7 0.00 closed
2026-05-25 04:53 0.0614 0.0615 0.0614 0.0614 119,899.50 7,368.25 45 18,751.30 closed
2026-05-25 04:52 0.0614 0.0615 0.0614 0.0614 44,568.90 2,738.63 50 26,388.90 closed
2026-05-25 04:51 0.0614 0.0614 0.0614 0.0614 4,306.00 264.38 9 0.00 closed
2026-05-25 04:50 0.0613 0.0614 0.0613 0.0614 99,681.00 6,120.90 33 97,834.40 closed
2026-05-25 04:49 0.0613 0.0613 0.0613 0.0613 163.00 10.00 2 0.00 closed
2026-05-25 04:48 0.0614 0.0614 0.0614 0.0614 162.80 9.99 2 0.00 closed
2026-05-25 04:47 0.0613 0.0614 0.0613 0.0614 162.90 9.99 2 0.00 closed