← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 08:06 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-25 08:05 0.0621 0.0621 0.0621 0.0621 6,630.70 411.43 2 0.00 closed
2026-05-25 08:04 0.0621 0.0621 0.0621 0.0621 10,588.10 657.25 7 9,204.40 closed
2026-05-25 08:03 0.0620 0.0620 0.0620 0.0620 3,628.60 225.08 4 290.10 closed
2026-05-25 08:02 0.0620 0.0620 0.0620 0.0620 467.10 28.96 1 0.00 closed
2026-05-25 08:01 0.0620 0.0620 0.0620 0.0620 6,836.30 423.92 6 0.00 closed
2026-05-25 08:00 0.0620 0.0620 0.0620 0.0620 3,365.50 208.63 6 2,647.30 closed
2026-05-25 07:59 0.0620 0.0621 0.0620 0.0620 22,884.40 1,418.90 18 8,291.10 closed
2026-05-25 07:58 0.0620 0.0621 0.0620 0.0620 13,261.50 823.24 9 13,100.40 closed
2026-05-25 07:57 0.0620 0.0620 0.0620 0.0620 9,980.40 618.91 9 9,899.80 closed
2026-05-25 07:56 0.0620 0.0620 0.0620 0.0620 3,728.70 231.11 5 2,767.40 closed
2026-05-25 07:55 0.0620 0.0620 0.0620 0.0620 373.40 23.14 1 373.40 closed
2026-05-25 07:54 0.0619 0.0620 0.0619 0.0620 6,453.40 399.49 7 4,151.10 closed
2026-05-25 07:53 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 07:52 0.0618 0.0618 0.0618 0.0618 1,383.70 85.57 1 0.00 closed
2026-05-25 07:51 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 07:50 0.0618 0.0618 0.0618 0.0618 1,040.00 64.31 1 1,040.00 closed
2026-05-25 07:49 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 07:48 0.0619 0.0619 0.0619 0.0619 1,383.70 85.58 1 0.00 closed
2026-05-25 07:47 0.0619 0.0619 0.0619 0.0619 2,667.50 165.01 2 0.00 closed
2026-05-25 07:46 0.0618 0.0618 0.0618 0.0618 31,185.30 1,927.07 24 12,428.30 closed
2026-05-25 07:45 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 07:44 0.0618 0.0618 0.0618 0.0618 81.10 5.01 1 81.10 closed
2026-05-25 07:43 0.0618 0.0618 0.0618 0.0618 6,469.10 399.84 5 0.00 closed
2026-05-25 07:42 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 07:41 0.0618 0.0618 0.0618 0.0618 1,383.70 85.53 1 0.00 closed
2026-05-25 07:40 0.0619 0.0619 0.0618 0.0618 2,264.50 140.00 3 0.00 closed
2026-05-25 07:39 0.0619 0.0619 0.0619 0.0619 16,819.10 1,040.81 13 13,269.10 closed
2026-05-25 07:38 0.0619 0.0619 0.0619 0.0619 2,848.20 176.27 3 0.00 closed
2026-05-25 07:37 0.0619 0.0619 0.0619 0.0619 3,418.30 211.46 4 836.90 closed
2026-05-25 07:36 0.0619 0.0619 0.0619 0.0619 2,618.00 161.95 2 0.00 closed
2026-05-25 07:35 0.0619 0.0619 0.0619 0.0619 5,619.10 347.56 5 0.00 closed
2026-05-25 07:34 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 07:33 0.0619 0.0619 0.0619 0.0619 10,631.60 658.15 13 4,441.70 closed
2026-05-25 07:32 0.0618 0.0618 0.0618 0.0618 15,392.40 951.17 17 15,392.40 closed
2026-05-25 07:31 0.0618 0.0618 0.0618 0.0618 5,777.30 356.76 7 1,244.50 closed
2026-05-25 07:30 0.0618 0.0618 0.0617 0.0617 3,707.40 228.89 5 0.00 closed
2026-05-25 07:29 0.0618 0.0618 0.0618 0.0618 4,790.40 295.84 3 4,790.40 closed
2026-05-25 07:28 0.0617 0.0617 0.0617 0.0617 1,040.00 64.21 1 1,040.00 closed
2026-05-25 07:27 0.0618 0.0618 0.0618 0.0618 9,040.20 558.59 2 0.00 closed
2026-05-25 07:26 0.0618 0.0618 0.0618 0.0618 2,702.20 166.91 4 2,702.20 closed
2026-05-25 07:25 0.0618 0.0618 0.0618 0.0618 1,341.30 82.95 1 0.00 closed
2026-05-25 07:24 0.0619 0.0619 0.0618 0.0618 3,978.20 246.00 5 1,383.70 closed
2026-05-25 07:23 0.0619 0.0619 0.0618 0.0618 4,378.60 270.79 4 206.50 closed
2026-05-25 07:22 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 07:21 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 07:20 0.0618 0.0618 0.0618 0.0618 2,767.40 171.03 2 0.00 closed
2026-05-25 07:19 0.0618 0.0618 0.0618 0.0618 10,151.20 627.70 8 10,151.20 closed
2026-05-25 07:18 0.0619 0.0619 0.0618 0.0618 39,230.30 2,426.08 33 11,103.00 closed
2026-05-25 07:17 0.0620 0.0620 0.0620 0.0620 10,507.40 651.04 7 1,139.70 closed