← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 07:16 0.0620 0.0620 0.0620 0.0620 326.90 20.27 1 326.90 closed
2026-05-25 07:15 0.0620 0.0621 0.0620 0.0621 3,567.40 221.43 4 2,767.40 closed
2026-05-25 07:14 0.0620 0.0620 0.0620 0.0620 5,141.60 318.68 5 0.00 closed
2026-05-25 07:13 0.0621 0.0621 0.0620 0.0620 5,542.10 343.84 8 193.50 closed
2026-05-25 07:12 0.0621 0.0621 0.0621 0.0621 7,376.40 457.83 8 1,962.70 closed
2026-05-25 07:11 0.0621 0.0621 0.0621 0.0621 440.00 27.32 3 279.00 closed
2026-05-25 07:10 0.0621 0.0621 0.0621 0.0621 13,410.90 832.92 16 13,249.90 closed
2026-05-25 07:09 0.0621 0.0621 0.0621 0.0621 961.00 59.69 3 0.00 closed
2026-05-25 07:08 0.0621 0.0621 0.0621 0.0621 161.00 10.00 2 0.00 closed
2026-05-25 07:07 0.0621 0.0621 0.0621 0.0621 6,395.20 396.97 6 2,080.00 closed
2026-05-25 07:06 0.0621 0.0621 0.0621 0.0621 161.00 9.99 2 0.00 closed
2026-05-25 07:05 0.0621 0.0621 0.0621 0.0621 1,201.00 74.55 3 1,040.00 closed
2026-05-25 07:04 0.0621 0.0621 0.0621 0.0621 2,001.00 124.24 4 1,040.00 closed
2026-05-25 07:03 0.0620 0.0622 0.0620 0.0622 137,395.90 8,535.40 69 102,217.80 closed
2026-05-25 07:02 0.0620 0.0620 0.0620 0.0620 161.20 10.00 2 0.00 closed
2026-05-25 07:01 0.0620 0.0621 0.0620 0.0621 10,795.80 669.69 13 10,795.80 closed
2026-05-25 07:00 0.0619 0.0619 0.0619 0.0619 4,587.40 284.14 5 0.00 closed
2026-05-25 06:59 0.0619 0.0619 0.0619 0.0619 5,320.00 329.36 4 98.20 closed
2026-05-25 06:58 0.0619 0.0619 0.0619 0.0619 6,377.00 394.82 7 82.30 closed
2026-05-25 06:57 0.0619 0.0620 0.0619 0.0620 161.40 10.00 2 0.00 closed
2026-05-25 06:56 0.0619 0.0620 0.0619 0.0620 161.40 10.00 2 0.00 closed
2026-05-25 06:55 0.0619 0.0620 0.0619 0.0620 5,848.40 362.37 7 0.00 closed
2026-05-25 06:54 0.0619 0.0619 0.0619 0.0619 161.40 10.00 2 0.00 closed
2026-05-25 06:53 0.0619 0.0619 0.0619 0.0619 8,183.60 506.74 11 1,040.00 closed
2026-05-25 06:52 0.0619 0.0619 0.0619 0.0619 306.20 18.96 3 144.80 closed
2026-05-25 06:51 0.0619 0.0619 0.0619 0.0619 1,132.60 70.15 5 971.20 closed
2026-05-25 06:50 0.0619 0.0619 0.0619 0.0619 161.40 10.00 2 0.00 closed
2026-05-25 06:49 0.0620 0.0620 0.0619 0.0620 10,289.20 637.41 12 0.00 closed
2026-05-25 06:48 0.0620 0.0620 0.0620 0.0620 282.00 17.47 3 0.00 closed
2026-05-25 06:47 0.0619 0.0620 0.0619 0.0619 13,078.00 810.02 16 12,916.60 closed
2026-05-25 06:46 0.0619 0.0619 0.0619 0.0619 15,235.30 942.94 9 15,235.30 closed
2026-05-25 06:45 0.0618 0.0618 0.0618 0.0618 164.00 10.14 1 0.00 closed
2026-05-25 06:44 0.0618 0.0618 0.0618 0.0618 25,167.20 1,556.20 12 18,378.60 closed
2026-05-25 06:43 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 06:42 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 06:41 0.0619 0.0619 0.0619 0.0619 1,684.70 104.22 10 100.00 closed
2026-05-25 06:40 0.0619 0.0619 0.0619 0.0619 12,958.80 801.55 7 12,878.00 closed
2026-05-25 06:39 0.0619 0.0619 0.0619 0.0619 13,058.90 807.88 15 0.00 closed
2026-05-25 06:38 0.0619 0.0619 0.0619 0.0619 480.70 29.74 1 0.00 closed
2026-05-25 06:37 0.0619 0.0619 0.0619 0.0619 161.60 10.00 2 0.00 closed
2026-05-25 06:36 0.0619 0.0619 0.0619 0.0619 1,331.60 82.43 1 1,331.60 closed
2026-05-25 06:35 0.0618 0.0619 0.0618 0.0618 853.00 52.74 6 353.00 closed
2026-05-25 06:34 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-25 06:33 0.0618 0.0618 0.0618 0.0618 80.90 5.00 1 0.00 closed
2026-05-25 06:32 0.0618 0.0618 0.0618 0.0618 713.20 44.07 5 322.30 closed
2026-05-25 06:31 0.0618 0.0618 0.0617 0.0618 672.10 41.52 7 0.00 closed
2026-05-25 06:30 0.0617 0.0617 0.0617 0.0617 1,574.00 97.17 3 0.00 closed
2026-05-25 06:29 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-25 06:28 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-25 06:27 0.0617 0.0617 0.0617 0.0617 8,385.40 517.04 3 8,385.40 closed