← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 03:06 0.0606 0.0606 0.0606 0.0606 600.00 36.38 6 600.00 closed
2026-05-25 03:05 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-25 03:04 0.0607 0.0607 0.0607 0.0607 1,983.70 120.42 7 1,983.70 closed
2026-05-25 03:03 0.0607 0.0607 0.0607 0.0607 200.00 12.14 2 200.00 closed
2026-05-25 03:02 0.0607 0.0607 0.0607 0.0607 500.00 30.36 5 500.00 closed
2026-05-25 03:01 0.0607 0.0607 0.0607 0.0607 600.00 36.43 6 600.00 closed
2026-05-25 03:00 0.0607 0.0608 0.0607 0.0608 8,616.00 523.55 8 3,081.20 closed
2026-05-25 02:59 0.0607 0.0607 0.0607 0.0607 1,983.70 120.40 7 600.00 closed
2026-05-25 02:58 0.0607 0.0607 0.0607 0.0607 200.00 12.14 2 200.00 closed
2026-05-25 02:57 0.0607 0.0607 0.0607 0.0607 400.00 24.28 4 400.00 closed
2026-05-25 02:56 0.0608 0.0608 0.0607 0.0607 348.60 21.17 3 348.60 closed
2026-05-25 02:55 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-25 02:54 0.0607 0.0608 0.0607 0.0607 4,128.70 250.83 4 100.00 closed
2026-05-25 02:53 0.0607 0.0608 0.0607 0.0608 1,648.30 100.13 4 100.00 closed
2026-05-25 02:52 0.0607 0.0607 0.0607 0.0607 148.60 9.03 1 148.60 closed
2026-05-25 02:51 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-25 02:50 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-25 02:49 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-25 02:48 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-25 02:47 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-25 02:46 0.0607 0.0607 0.0607 0.0607 737.00 44.73 3 572.40 closed
2026-05-25 02:45 0.0608 0.0608 0.0607 0.0607 3,542.00 215.15 10 3,377.50 closed
2026-05-25 02:44 0.0607 0.0607 0.0607 0.0607 164.60 10.00 2 0.00 closed
2026-05-25 02:43 0.0607 0.0607 0.0607 0.0607 912.70 55.42 9 748.10 closed
2026-05-25 02:42 0.0607 0.0607 0.0607 0.0607 704.50 42.76 7 622.20 closed
2026-05-25 02:41 0.0607 0.0607 0.0607 0.0607 3,686.90 223.65 3 100.00 closed
2026-05-25 02:40 0.0608 0.0608 0.0608 0.0608 658.40 40.02 6 658.40 closed
2026-05-25 02:39 0.0608 0.0608 0.0608 0.0608 100.00 6.08 1 100.00 closed
2026-05-25 02:38 0.0608 0.0608 0.0608 0.0608 610.30 37.10 6 610.30 closed
2026-05-25 02:37 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-25 02:36 0.0608 0.0608 0.0608 0.0608 482.50 29.33 5 482.50 closed
2026-05-25 02:35 0.0608 0.0608 0.0608 0.0608 200.00 12.15 2 200.00 closed
2026-05-25 02:34 0.0608 0.0608 0.0608 0.0608 1,383.70 84.09 1 0.00 closed
2026-05-25 02:33 0.0609 0.0609 0.0609 0.0609 2,767.40 168.56 2 0.00 closed
2026-05-25 02:32 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-25 02:31 0.0609 0.0609 0.0609 0.0609 3,367.40 205.08 8 0.00 closed
2026-05-25 02:30 0.0608 0.0608 0.0608 0.0608 1,285.00 78.18 1 1,285.00 closed
2026-05-25 02:29 0.0608 0.0608 0.0608 0.0608 7,201.90 437.99 5 2,447.20 closed
2026-05-25 02:28 0.0608 0.0608 0.0608 0.0608 13,592.60 825.93 17 5,917.60 closed
2026-05-25 02:27 0.0608 0.0608 0.0608 0.0608 1,678.50 102.00 2 1,678.50 closed
2026-05-25 02:26 0.0608 0.0608 0.0608 0.0608 2,065.90 125.57 8 600.00 closed
2026-05-25 02:25 0.0609 0.0609 0.0607 0.0607 62,112.60 3,780.16 41 520.80 closed
2026-05-25 02:24 0.0609 0.0609 0.0609 0.0609 410.40 24.99 4 410.40 closed
2026-05-25 02:23 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-25 02:22 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-25 02:21 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-25 02:20 0.0610 0.0610 0.0609 0.0609 31,549.20 1,922.91 14 7,136.00 closed
2026-05-25 02:19 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-25 02:18 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-25 02:17 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed