← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 02:16 0.0609 0.0609 0.0609 0.0609 10,239.90 623.92 9 10,239.90 closed
2026-05-25 02:15 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-25 02:14 0.0610 0.0610 0.0610 0.0610 8,472.10 516.91 8 1,168.50 closed
2026-05-25 02:13 0.0611 0.0611 0.0611 0.0611 101.60 6.20 1 0.00 closed
2026-05-25 02:12 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-25 02:11 0.0610 0.0610 0.0610 0.0610 510.40 31.13 5 0.00 closed
2026-05-25 02:10 0.0610 0.0610 0.0610 0.0610 17,683.40 1,079.10 8 14,649.00 closed
2026-05-25 02:09 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-25 02:08 0.0611 0.0611 0.0611 0.0611 81.90 5.00 1 0.00 closed
2026-05-25 02:07 0.0610 0.0611 0.0610 0.0611 14,019.10 856.39 15 11,211.60 closed
2026-05-25 02:06 0.0607 0.0609 0.0607 0.0609 9,614.60 585.16 11 1,691.50 closed
2026-05-25 02:05 0.0607 0.0607 0.0607 0.0607 2,560.30 155.40 6 2,056.10 closed
2026-05-25 02:04 0.0607 0.0607 0.0607 0.0607 4,623.80 280.48 4 0.00 closed
2026-05-25 02:03 0.0607 0.0607 0.0607 0.0607 3,762.10 228.30 11 0.00 closed
2026-05-25 02:02 0.0606 0.0606 0.0606 0.0606 10,172.10 616.73 7 191.80 closed
2026-05-25 02:01 0.0606 0.0606 0.0606 0.0606 1,734.70 105.16 4 0.00 closed
2026-05-25 02:00 0.0606 0.0606 0.0605 0.0606 4,877.70 295.37 6 1,204.40 closed
2026-05-25 01:59 0.0605 0.0605 0.0605 0.0605 15,771.90 954.16 21 11,712.50 closed
2026-05-25 01:58 0.0607 0.0607 0.0606 0.0606 8,427.30 510.93 20 700.00 closed
2026-05-25 01:57 0.0608 0.0608 0.0607 0.0607 6,844.80 415.81 11 5,469.20 closed
2026-05-25 01:56 0.0608 0.0608 0.0608 0.0608 9,106.90 553.35 17 8,633.00 closed
2026-05-25 01:55 0.0608 0.0608 0.0608 0.0608 1,695.10 103.04 5 1,000.00 closed
2026-05-25 01:54 0.0608 0.0608 0.0608 0.0608 3,721.20 226.20 8 2,583.70 closed
2026-05-25 01:53 0.0609 0.0609 0.0608 0.0608 60,472.10 3,678.82 28 2,338.80 closed
2026-05-25 01:52 0.0609 0.0609 0.0609 0.0609 270.60 16.47 2 0.00 closed
2026-05-25 01:51 0.0609 0.0609 0.0609 0.0609 264.30 16.09 2 0.00 closed
2026-05-25 01:50 0.0609 0.0609 0.0609 0.0609 110.30 6.72 1 0.00 closed
2026-05-25 01:49 0.0609 0.0609 0.0609 0.0609 3,277.80 199.63 3 0.00 closed
2026-05-25 01:48 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-25 01:47 0.0609 0.0609 0.0609 0.0609 106.70 6.50 1 106.70 closed
2026-05-25 01:46 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-25 01:45 0.0609 0.0610 0.0609 0.0610 7,012.90 427.39 7 4,246.70 closed
2026-05-25 01:44 0.0610 0.0610 0.0609 0.0609 25,253.20 1,539.22 12 0.00 closed
2026-05-25 01:43 0.0610 0.0610 0.0610 0.0610 2,664.00 162.42 2 2,664.00 closed
2026-05-25 01:42 0.0610 0.0610 0.0610 0.0610 100.00 6.10 1 0.00 closed
2026-05-25 01:41 0.0610 0.0610 0.0610 0.0610 2,506.60 152.83 7 2,086.60 closed
2026-05-25 01:40 0.0610 0.0610 0.0610 0.0610 7,557.80 460.80 6 7,457.80 closed
2026-05-25 01:39 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-25 01:38 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-25 01:37 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-25 01:36 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-25 01:35 0.0611 0.0611 0.0611 0.0611 100.00 6.11 1 0.00 closed
2026-05-25 01:34 0.0610 0.0610 0.0610 0.0610 100.00 6.10 1 0.00 closed
2026-05-25 01:33 0.0610 0.0611 0.0610 0.0611 210.30 12.83 2 0.00 closed
2026-05-25 01:32 0.0610 0.0610 0.0610 0.0610 109.80 6.70 1 0.00 closed
2026-05-25 01:31 0.0610 0.0610 0.0610 0.0610 299.30 18.25 2 0.00 closed
2026-05-25 01:30 0.0610 0.0610 0.0610 0.0610 5,135.00 313.19 4 1,383.70 closed
2026-05-25 01:29 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-25 01:28 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-25 01:27 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed