← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 23:46 0.0609 0.0609 0.0609 0.0609 264.20 16.08 3 0.00 closed
2026-05-24 23:45 0.0609 0.0609 0.0608 0.0609 748.00 45.53 7 0.00 closed
2026-05-24 23:44 0.0609 0.0610 0.0609 0.0610 8,313.20 506.52 9 8,149.00 closed
2026-05-24 23:43 0.0608 0.0609 0.0608 0.0609 11,775.90 716.78 12 8,844.20 closed
2026-05-24 23:42 0.0608 0.0608 0.0608 0.0608 975.90 59.35 3 811.50 closed
2026-05-24 23:41 0.0607 0.0608 0.0607 0.0608 830.20 50.43 4 0.00 closed
2026-05-24 23:40 0.0607 0.0607 0.0607 0.0607 19,830.00 1,203.85 11 4,119.70 closed
2026-05-24 23:39 0.0607 0.0608 0.0607 0.0608 14,769.10 897.63 12 14,769.10 closed
2026-05-24 23:38 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 23:37 0.0607 0.0607 0.0607 0.0607 82.30 4.99 1 0.00 closed
2026-05-24 23:36 0.0607 0.0607 0.0607 0.0607 3,671.50 222.92 4 0.00 closed
2026-05-24 23:35 0.0606 0.0608 0.0606 0.0607 5,338.40 324.23 13 4,403.70 closed
2026-05-24 23:34 0.0608 0.0608 0.0608 0.0608 1,178.00 71.56 1 1,178.00 closed
2026-05-24 23:33 0.0607 0.0607 0.0606 0.0606 6,751.10 409.65 6 6,586.40 closed
2026-05-24 23:32 0.0606 0.0607 0.0606 0.0607 1,036.70 62.91 2 954.30 closed
2026-05-24 23:31 0.0606 0.0607 0.0606 0.0607 20,128.60 1,220.53 18 14,779.50 closed
2026-05-24 23:30 0.0606 0.0606 0.0606 0.0606 4,444.20 269.25 9 1,681.30 closed
2026-05-24 23:29 0.0605 0.0605 0.0605 0.0605 148.60 8.99 1 148.60 closed
2026-05-24 23:28 0.0605 0.0605 0.0605 0.0605 7,007.80 424.24 5 6,842.60 closed
2026-05-24 23:27 0.0605 0.0605 0.0605 0.0605 1,466.30 88.69 2 1,383.70 closed
2026-05-24 23:26 0.0605 0.0605 0.0605 0.0605 100.00 6.05 1 100.00 closed
2026-05-24 23:25 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-24 23:24 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-24 23:23 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-24 23:22 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-24 23:21 0.0605 0.0605 0.0605 0.0605 13,877.90 840.17 2 0.00 closed
2026-05-24 23:20 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 23:19 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 23:18 0.0606 0.0606 0.0606 0.0606 4,128.70 250.08 1 4,128.70 closed
2026-05-24 23:17 0.0605 0.0606 0.0605 0.0606 1,547.20 93.68 3 115.20 closed
2026-05-24 23:16 0.0605 0.0605 0.0605 0.0605 6,644.00 402.03 2 0.00 closed
2026-05-24 23:15 0.0606 0.0606 0.0606 0.0606 400.00 24.24 4 0.00 closed
2026-05-24 23:14 0.0606 0.0606 0.0606 0.0606 2,866.10 173.57 4 2,655.80 closed
2026-05-24 23:13 0.0605 0.0606 0.0605 0.0606 6,189.80 374.79 3 4,129.40 closed
2026-05-24 23:12 0.0605 0.0605 0.0605 0.0605 82.60 5.00 1 0.00 closed
2026-05-24 23:11 0.0606 0.0606 0.0606 0.0606 482.50 29.23 5 0.00 closed
2026-05-24 23:10 0.0606 0.0606 0.0606 0.0606 1,576.60 95.52 3 1,383.70 closed
2026-05-24 23:09 0.0606 0.0606 0.0606 0.0606 165.00 9.99 2 0.00 closed
2026-05-24 23:08 0.0605 0.0606 0.0605 0.0606 165.00 9.99 2 0.00 closed
2026-05-24 23:07 0.0606 0.0606 0.0606 0.0606 165.00 9.99 2 0.00 closed
2026-05-24 23:06 0.0605 0.0605 0.0605 0.0605 165.20 10.00 2 0.00 closed
2026-05-24 23:05 0.0605 0.0606 0.0605 0.0606 10,586.40 641.00 3 0.00 closed
2026-05-24 23:04 0.0605 0.0605 0.0605 0.0605 165.20 10.00 2 0.00 closed
2026-05-24 23:03 0.0605 0.0606 0.0605 0.0606 4,213.20 255.07 3 4,130.70 closed
2026-05-24 23:02 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 23:01 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 23:00 0.0604 0.0606 0.0604 0.0606 9,852.40 596.56 6 9,659.40 closed
2026-05-24 22:59 0.0604 0.0605 0.0604 0.0605 182.70 11.04 2 100.00 closed
2026-05-24 22:58 0.0605 0.0605 0.0605 0.0605 292.50 17.68 3 209.80 closed
2026-05-24 22:57 0.0605 0.0605 0.0605 0.0605 329.30 19.91 3 164.00 closed