← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 21:16 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 21:15 0.0606 0.0606 0.0606 0.0606 10,956.30 663.84 3 0.00 closed
2026-05-24 21:14 0.0606 0.0607 0.0606 0.0606 3,170.30 192.26 6 2,960.00 closed
2026-05-24 21:13 0.0605 0.0605 0.0605 0.0605 2,835.00 171.60 2 0.00 closed
2026-05-24 21:12 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-24 21:11 0.0605 0.0605 0.0605 0.0605 986.80 59.71 1 0.00 closed
2026-05-24 21:10 0.0605 0.0605 0.0605 0.0605 2,009.60 121.63 2 0.00 closed
2026-05-24 21:09 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 21:08 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 21:07 0.0606 0.0606 0.0606 0.0606 1,417.50 85.83 1 0.00 closed
2026-05-24 21:06 0.0605 0.0605 0.0605 0.0605 11,193.60 677.66 4 11,193.60 closed
2026-05-24 21:05 0.0606 0.0606 0.0606 0.0606 2,096.60 126.97 1 2,096.60 closed
2026-05-24 21:04 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-24 21:03 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-24 21:02 0.0605 0.0605 0.0605 0.0605 1,517.50 91.85 3 100.00 closed
2026-05-24 21:01 0.0605 0.0605 0.0605 0.0605 1,917.50 115.99 6 500.00 closed
2026-05-24 21:00 0.0605 0.0605 0.0605 0.0605 14,119.10 853.91 8 358.80 closed
2026-05-24 20:59 0.0605 0.0605 0.0604 0.0605 16,879.00 1,020.38 17 500.00 closed
2026-05-24 20:58 0.0605 0.0605 0.0605 0.0605 709.40 42.90 7 709.40 closed
2026-05-24 20:57 0.0605 0.0605 0.0605 0.0605 3,056.90 184.84 4 221.90 closed
2026-05-24 20:56 0.0605 0.0605 0.0605 0.0605 1,917.50 115.94 6 500.00 closed
2026-05-24 20:55 0.0605 0.0605 0.0605 0.0605 100.00 6.05 1 100.00 closed
2026-05-24 20:54 0.0605 0.0605 0.0605 0.0605 3,335.00 201.67 7 500.00 closed
2026-05-24 20:53 0.0605 0.0605 0.0605 0.0605 700.00 42.34 7 700.00 closed
2026-05-24 20:52 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-24 20:51 0.0605 0.0605 0.0605 0.0605 2,217.50 134.13 9 800.00 closed
2026-05-24 20:50 0.0605 0.0605 0.0605 0.0605 1,566.10 94.68 2 148.60 closed
2026-05-24 20:49 0.0605 0.0605 0.0605 0.0605 782.60 47.36 8 700.00 closed
2026-05-24 20:48 0.0606 0.0606 0.0605 0.0605 16,357.90 989.32 19 5,588.00 closed
2026-05-24 20:47 0.0606 0.0606 0.0606 0.0606 12,384.30 750.66 9 300.00 closed
2026-05-24 20:46 0.0607 0.0607 0.0607 0.0607 5,038.70 305.63 4 786.20 closed
2026-05-24 20:45 0.0607 0.0607 0.0607 0.0607 148.40 9.00 1 148.40 closed
2026-05-24 20:44 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 20:43 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 20:42 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 20:41 0.0606 0.0606 0.0606 0.0606 3,535.00 214.26 9 700.00 closed
2026-05-24 20:40 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 20:39 0.0606 0.0606 0.0606 0.0606 2,117.50 128.35 8 700.00 closed
2026-05-24 20:38 0.0606 0.0606 0.0606 0.0606 1,627.80 98.68 3 210.30 closed
2026-05-24 20:37 0.0607 0.0607 0.0607 0.0607 6,997.20 424.49 10 5,579.70 closed
2026-05-24 20:36 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 20:35 0.0607 0.0607 0.0606 0.0606 3,216.10 195.05 5 381.10 closed
2026-05-24 20:34 0.0607 0.0607 0.0607 0.0607 400.00 24.26 4 400.00 closed
2026-05-24 20:33 0.0607 0.0607 0.0607 0.0607 964.00 58.48 3 210.00 closed
2026-05-24 20:32 0.0607 0.0607 0.0607 0.0607 8,556.70 519.21 6 408.90 closed
2026-05-24 20:31 0.0607 0.0607 0.0606 0.0607 117,762.80 7,138.86 65 52,624.80 closed
2026-05-24 20:30 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 20:29 0.0607 0.0607 0.0607 0.0607 148.40 9.00 1 0.00 closed
2026-05-24 20:28 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 20:27 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed