← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 22:56 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-05-24 22:55 0.0605 0.0605 0.0605 0.0605 4,216.10 255.08 2 4,133.50 closed
2026-05-24 22:54 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 22:53 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 22:52 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 22:51 0.0606 0.0606 0.0606 0.0606 510.30 30.93 5 0.00 closed
2026-05-24 22:50 0.0606 0.0606 0.0606 0.0606 100.00 6.06 1 0.00 closed
2026-05-24 22:49 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 22:48 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 22:47 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 22:46 0.0606 0.0606 0.0606 0.0606 403.90 24.47 4 0.00 closed
2026-05-24 22:45 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-24 22:44 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-24 22:43 0.0604 0.0604 0.0604 0.0604 6,990.20 422.32 6 0.00 closed
2026-05-24 22:42 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-24 22:41 0.0604 0.0604 0.0604 0.0604 100.00 6.04 1 100.00 closed
2026-05-24 22:40 0.0604 0.0604 0.0604 0.0604 704.60 42.57 7 621.90 closed
2026-05-24 22:39 0.0605 0.0605 0.0605 0.0605 3,275.60 198.12 2 0.00 closed
2026-05-24 22:38 0.0605 0.0605 0.0604 0.0604 4,797.00 290.01 9 410.20 closed
2026-05-24 22:37 0.0605 0.0605 0.0605 0.0605 6,216.00 376.01 3 0.00 closed
2026-05-24 22:36 0.0605 0.0605 0.0605 0.0605 265.20 16.04 3 100.00 closed
2026-05-24 22:35 0.0605 0.0605 0.0605 0.0605 1,562.00 94.55 3 109.40 closed
2026-05-24 22:34 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 22:33 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 22:32 0.0606 0.0606 0.0606 0.0606 1,548.60 93.86 3 0.00 closed
2026-05-24 22:31 0.0606 0.0607 0.0606 0.0607 364.80 22.11 4 0.00 closed
2026-05-24 22:30 0.0606 0.0607 0.0606 0.0606 13,977.50 847.67 11 12,028.90 closed
2026-05-24 22:29 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-05-24 22:28 0.0606 0.0606 0.0606 0.0606 164.80 9.99 2 0.00 closed
2026-05-24 22:27 0.0607 0.0607 0.0606 0.0606 280.30 17.00 3 115.50 closed
2026-05-24 22:26 0.0606 0.0607 0.0606 0.0607 5,999.60 363.85 10 5,534.80 closed
2026-05-24 22:25 0.0606 0.0606 0.0606 0.0606 464.80 28.18 5 0.00 closed
2026-05-24 22:24 0.0607 0.0607 0.0607 0.0607 2,641.60 160.24 4 2,476.80 closed
2026-05-24 22:23 0.0607 0.0607 0.0607 0.0607 2,376.50 144.18 4 0.00 closed
2026-05-24 22:22 0.0606 0.0607 0.0606 0.0607 1,548.50 93.93 4 0.00 closed
2026-05-24 22:21 0.0607 0.0607 0.0606 0.0606 564.80 34.24 6 0.00 closed
2026-05-24 22:20 0.0607 0.0607 0.0607 0.0607 364.80 22.13 4 0.00 closed
2026-05-24 22:19 0.0606 0.0607 0.0606 0.0607 577.20 35.00 3 0.00 closed
2026-05-24 22:18 0.0607 0.0607 0.0607 0.0607 3,197.00 193.97 5 0.00 closed
2026-05-24 22:17 0.0606 0.0606 0.0606 0.0606 164.80 9.99 2 0.00 closed
2026-05-24 22:16 0.0606 0.0606 0.0606 0.0606 565.00 34.22 6 0.00 closed
2026-05-24 22:15 0.0606 0.0606 0.0606 0.0606 2,899.80 175.80 6 0.00 closed
2026-05-24 22:14 0.0606 0.0607 0.0606 0.0606 6,141.30 372.40 7 0.00 closed
2026-05-24 22:13 0.0605 0.0607 0.0605 0.0607 99,052.10 6,009.99 26 98,887.00 closed
2026-05-24 22:12 0.0606 0.0606 0.0605 0.0605 32,025.70 1,941.18 8 0.00 closed
2026-05-24 22:11 0.0606 0.0607 0.0606 0.0606 11,800.20 715.64 16 5,911.40 closed
2026-05-24 22:10 0.0606 0.0606 0.0605 0.0605 3,563.20 215.88 4 0.00 closed
2026-05-24 22:09 0.0605 0.0606 0.0605 0.0606 22,090.00 1,337.30 13 9,209.80 closed
2026-05-24 22:08 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-24 22:07 0.0604 0.0604 0.0604 0.0604 5,435.90 328.55 3 0.00 closed