← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 01:26 0.0610 0.0610 0.0610 0.0610 100.00 6.10 1 0.00 closed
2026-05-25 01:25 0.0610 0.0610 0.0610 0.0610 500.00 30.51 5 0.00 closed
2026-05-25 01:24 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-25 01:23 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-25 01:22 0.0611 0.0611 0.0610 0.0610 163.70 9.99 2 0.00 closed
2026-05-25 01:21 0.0611 0.0611 0.0611 0.0611 3,514.30 214.71 8 1,767.00 closed
2026-05-25 01:20 0.0611 0.0611 0.0611 0.0611 400.00 24.43 4 0.00 closed
2026-05-25 01:19 0.0610 0.0610 0.0610 0.0610 1,401.10 85.51 1 1,401.10 closed
2026-05-25 01:18 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-25 01:17 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-25 01:16 0.0611 0.0611 0.0610 0.0611 4,900.80 299.22 5 4,818.90 closed
2026-05-25 01:15 0.0611 0.0611 0.0611 0.0611 1,383.70 84.49 1 1,383.70 closed
2026-05-25 01:14 0.0610 0.0610 0.0609 0.0610 6,622.00 403.60 16 0.00 closed
2026-05-25 01:13 0.0609 0.0609 0.0609 0.0609 1,494.00 91.01 2 0.00 closed
2026-05-25 01:12 0.0609 0.0609 0.0609 0.0609 1,538.90 93.69 2 1,383.70 closed
2026-05-25 01:11 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-25 01:10 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-25 01:09 0.0609 0.0609 0.0609 0.0609 632.00 38.49 1 0.00 closed
2026-05-25 01:08 0.0608 0.0608 0.0608 0.0608 110.30 6.71 1 110.30 closed
2026-05-25 01:07 0.0609 0.0609 0.0609 0.0609 586.40 35.69 1 586.40 closed
2026-05-25 01:06 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-25 01:05 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-25 01:04 0.0608 0.0608 0.0608 0.0608 310.40 18.88 3 310.40 closed
2026-05-25 01:03 0.0608 0.0609 0.0608 0.0608 30,406.60 1,850.44 27 10,809.20 closed
2026-05-25 01:02 0.0607 0.0608 0.0607 0.0608 15,849.90 963.16 16 7,383.20 closed
2026-05-25 01:01 0.0608 0.0608 0.0608 0.0608 22,493.20 1,366.98 19 7,202.20 closed
2026-05-25 01:00 0.0609 0.0609 0.0609 0.0609 3,801.60 231.56 2 0.00 closed
2026-05-25 00:59 0.0609 0.0609 0.0609 0.0609 3,453.80 210.17 11 1,988.00 closed
2026-05-25 00:58 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-25 00:57 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-25 00:56 0.0610 0.0610 0.0609 0.0609 4,897.20 298.46 5 0.00 closed
2026-05-25 00:55 0.0609 0.0609 0.0609 0.0609 213.60 13.01 1 0.00 closed
2026-05-25 00:54 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-25 00:53 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-25 00:52 0.0610 0.0610 0.0610 0.0610 9,277.40 565.63 9 836.60 closed
2026-05-25 00:51 0.0610 0.0610 0.0610 0.0610 400.00 24.39 4 0.00 closed
2026-05-25 00:50 0.0610 0.0610 0.0610 0.0610 281.90 17.19 3 0.00 closed
2026-05-25 00:49 0.0610 0.0611 0.0610 0.0611 9,413.30 574.70 10 6,645.90 closed
2026-05-25 00:48 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-25 00:47 0.0610 0.0610 0.0610 0.0610 4,328.20 263.88 3 2,944.50 closed
2026-05-25 00:46 0.0610 0.0610 0.0610 0.0610 400.00 24.38 4 0.00 closed
2026-05-25 00:45 0.0610 0.0610 0.0610 0.0610 200.00 12.19 2 0.00 closed
2026-05-25 00:44 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-25 00:43 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-25 00:42 0.0610 0.0610 0.0610 0.0610 17,937.70 1,094.21 7 6,866.60 closed
2026-05-25 00:41 0.0610 0.0610 0.0610 0.0610 581.90 35.50 6 0.00 closed
2026-05-25 00:40 0.0611 0.0611 0.0610 0.0610 357.30 21.80 4 0.00 closed
2026-05-25 00:39 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-05-25 00:38 0.0610 0.0610 0.0610 0.0610 163.80 10.00 2 0.00 closed
2026-05-25 00:37 0.0610 0.0610 0.0610 0.0610 1,367.20 83.43 3 1,203.40 closed