← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 00:36 0.0610 0.0610 0.0610 0.0610 667.70 40.76 7 0.00 closed
2026-05-25 00:35 0.0610 0.0611 0.0610 0.0611 1,847.50 112.77 6 1,483.70 closed
2026-05-25 00:34 0.0610 0.0610 0.0610 0.0610 1,465.60 89.44 2 1,383.70 closed
2026-05-25 00:33 0.0610 0.0610 0.0610 0.0610 476.00 29.04 3 0.00 closed
2026-05-25 00:32 0.0611 0.0611 0.0610 0.0610 1,938.00 118.31 8 145.20 closed
2026-05-25 00:31 0.0611 0.0611 0.0610 0.0611 3,249.40 198.47 12 2,340.10 closed
2026-05-25 00:30 0.0611 0.0611 0.0610 0.0611 49,710.60 3,034.38 19 48,990.70 closed
2026-05-25 00:29 0.0611 0.0611 0.0611 0.0611 1,560.50 95.30 3 1,478.60 closed
2026-05-25 00:28 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-25 00:27 0.0610 0.0610 0.0610 0.0610 1,383.70 84.36 1 0.00 closed
2026-05-25 00:26 0.0610 0.0610 0.0610 0.0610 6,212.80 378.90 10 5,730.90 closed
2026-05-25 00:25 0.0610 0.0610 0.0610 0.0610 363.80 22.19 4 0.00 closed
2026-05-25 00:24 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-25 00:23 0.0610 0.0610 0.0610 0.0610 9,420.90 574.76 6 8,973.40 closed
2026-05-25 00:22 0.0610 0.0610 0.0610 0.0610 1,301.20 79.32 2 0.00 closed
2026-05-25 00:21 0.0609 0.0609 0.0609 0.0609 82.00 5.00 1 0.00 closed
2026-05-25 00:20 0.0610 0.0610 0.0609 0.0609 5,853.20 356.74 7 5,689.20 closed
2026-05-25 00:19 0.0610 0.0610 0.0610 0.0610 326.90 19.93 3 162.90 closed
2026-05-25 00:18 0.0610 0.0610 0.0610 0.0610 8,573.90 522.78 10 5,490.60 closed
2026-05-25 00:17 0.0609 0.0609 0.0609 0.0609 364.00 22.18 4 0.00 closed
2026-05-25 00:16 0.0610 0.0610 0.0610 0.0610 6,163.30 375.82 11 3,243.20 closed
2026-05-25 00:15 0.0609 0.0610 0.0609 0.0609 7,974.10 486.23 10 4,151.10 closed
2026-05-25 00:14 0.0610 0.0610 0.0610 0.0610 164.00 10.00 2 0.00 closed
2026-05-25 00:13 0.0610 0.0610 0.0610 0.0610 8,504.50 518.52 11 3,146.30 closed
2026-05-25 00:12 0.0610 0.0610 0.0609 0.0610 8,279.70 504.62 10 5,534.80 closed
2026-05-25 00:11 0.0610 0.0610 0.0609 0.0610 9,748.30 594.32 12 1,383.70 closed
2026-05-25 00:10 0.0610 0.0610 0.0610 0.0610 664.00 40.48 7 0.00 closed
2026-05-25 00:09 0.0609 0.0610 0.0609 0.0610 3,988.10 243.09 5 3,824.00 closed
2026-05-25 00:08 0.0609 0.0609 0.0609 0.0609 2,386.90 145.40 4 0.00 closed
2026-05-25 00:07 0.0609 0.0609 0.0609 0.0609 1,547.90 94.29 3 1,383.70 closed
2026-05-25 00:06 0.0609 0.0609 0.0609 0.0609 5,605.30 341.44 9 5,051.30 closed
2026-05-25 00:05 0.0609 0.0609 0.0609 0.0609 564.20 34.36 6 0.00 closed
2026-05-25 00:04 0.0609 0.0609 0.0609 0.0609 164.00 9.99 2 0.00 closed
2026-05-25 00:03 0.0609 0.0609 0.0609 0.0609 10,983.40 668.95 6 1,383.70 closed
2026-05-25 00:02 0.0609 0.0609 0.0608 0.0609 4,454.80 271.06 5 4,290.60 closed
2026-05-25 00:01 0.0608 0.0609 0.0608 0.0609 764.20 46.53 8 0.00 closed
2026-05-25 00:00 0.0608 0.0608 0.0608 0.0608 1,942.30 118.11 4 1,383.70 closed
2026-05-24 23:59 0.0608 0.0608 0.0608 0.0608 164.40 9.99 2 0.00 closed
2026-05-24 23:58 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-05-24 23:57 0.0608 0.0608 0.0608 0.0608 472.10 28.70 3 307.60 closed
2026-05-24 23:56 0.0608 0.0608 0.0608 0.0608 14,766.90 897.52 7 0.00 closed
2026-05-24 23:55 0.0608 0.0608 0.0608 0.0608 464.40 28.23 5 0.00 closed
2026-05-24 23:54 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-05-24 23:53 0.0609 0.0609 0.0608 0.0608 3,633.20 221.05 6 2,669.00 closed
2026-05-24 23:52 0.0608 0.0609 0.0608 0.0609 1,547.90 94.23 3 1,383.70 closed
2026-05-24 23:51 0.0608 0.0608 0.0608 0.0608 429.10 26.09 4 0.00 closed
2026-05-24 23:50 0.0607 0.0608 0.0607 0.0608 1,952.10 118.69 7 1,383.70 closed
2026-05-24 23:49 0.0608 0.0608 0.0608 0.0608 10,636.60 646.81 3 0.00 closed
2026-05-24 23:48 0.0608 0.0608 0.0608 0.0608 449.70 27.33 3 0.00 closed
2026-05-24 23:47 0.0608 0.0608 0.0607 0.0607 164.60 10.00 2 0.00 closed