← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 22:06 0.0605 0.0605 0.0604 0.0604 10,060.70 608.11 16 213.40 closed
2026-05-24 22:05 0.0605 0.0605 0.0605 0.0605 2,089.40 126.33 7 213.40 closed
2026-05-24 22:04 0.0604 0.0604 0.0604 0.0604 8,769.70 529.42 3 8,769.70 closed
2026-05-24 22:03 0.0603 0.0603 0.0603 0.0603 3,764.80 227.12 4 249.80 closed
2026-05-24 22:02 0.0603 0.0603 0.0603 0.0603 283.20 17.07 3 0.00 closed
2026-05-24 22:01 0.0600 0.0603 0.0600 0.0602 63,127.90 3,802.74 28 2,461.70 closed
2026-05-24 22:00 0.0598 0.0599 0.0598 0.0599 14,718.40 880.38 12 13,290.20 closed
2026-05-24 21:59 0.0597 0.0598 0.0597 0.0598 6,665.00 398.25 8 6,581.30 closed
2026-05-24 21:58 0.0598 0.0598 0.0598 0.0598 1,362.90 81.48 7 600.00 closed
2026-05-24 21:57 0.0598 0.0598 0.0598 0.0598 83.60 5.00 1 0.00 closed
2026-05-24 21:56 0.0598 0.0598 0.0598 0.0598 8,201.30 490.52 18 3,378.20 closed
2026-05-24 21:55 0.0599 0.0599 0.0599 0.0599 2,343.50 140.27 2 0.00 closed
2026-05-24 21:54 0.0598 0.0598 0.0598 0.0598 16,375.60 979.91 9 16,208.40 closed
2026-05-24 21:53 0.0598 0.0599 0.0598 0.0598 1,623.50 97.14 9 1,540.00 closed
2026-05-24 21:52 0.0598 0.0598 0.0598 0.0598 141,021.90 8,431.98 20 12,896.90 closed
2026-05-24 21:51 0.0597 0.0598 0.0597 0.0598 783.60 46.84 8 700.00 closed
2026-05-24 21:50 0.0598 0.0598 0.0597 0.0597 567.30 33.91 6 400.00 closed
2026-05-24 21:49 0.0599 0.0599 0.0598 0.0598 15,617.10 933.92 8 6,257.60 closed
2026-05-24 21:48 0.0597 0.0598 0.0597 0.0598 7,927.20 473.96 3 7,759.90 closed
2026-05-24 21:47 0.0597 0.0597 0.0597 0.0597 17,225.60 1,028.17 2 10,522.70 closed
2026-05-24 21:46 0.0596 0.0596 0.0596 0.0596 40,680.70 2,426.09 32 40,680.70 closed
2026-05-24 21:45 0.0596 0.0597 0.0596 0.0597 26,732.10 1,595.10 3 26,564.50 closed
2026-05-24 21:44 0.0597 0.0597 0.0596 0.0597 41,544.00 2,480.26 10 8,377.60 closed
2026-05-24 21:43 0.0597 0.0597 0.0597 0.0597 11,704.60 699.05 4 0.00 closed
2026-05-24 21:42 0.0599 0.0599 0.0597 0.0597 62,405.20 3,728.94 8 190.10 closed
2026-05-24 21:41 0.0598 0.0599 0.0598 0.0599 2,083.50 124.69 5 200.00 closed
2026-05-24 21:40 0.0598 0.0598 0.0598 0.0598 6,880.90 411.27 3 6,797.30 closed
2026-05-24 21:39 0.0598 0.0598 0.0598 0.0598 267.10 15.97 3 100.00 closed
2026-05-24 21:38 0.0598 0.0599 0.0598 0.0599 4,789.30 286.58 8 2,707.70 closed
2026-05-24 21:37 0.0598 0.0598 0.0597 0.0597 58,585.90 3,497.63 14 49,006.20 closed
2026-05-24 21:36 0.0598 0.0599 0.0598 0.0598 137,280.20 8,211.41 67 61,170.30 closed
2026-05-24 21:35 0.0600 0.0600 0.0597 0.0598 172,165.20 10,292.93 73 27,637.50 closed
2026-05-24 21:34 0.0601 0.0602 0.0600 0.0601 105,564.70 6,335.20 26 10,221.30 closed
2026-05-24 21:33 0.0601 0.0601 0.0600 0.0601 100,041.10 6,009.40 27 26,627.40 closed
2026-05-24 21:32 0.0602 0.0602 0.0602 0.0602 366.10 22.04 4 200.00 closed
2026-05-24 21:31 0.0601 0.0603 0.0601 0.0602 5,836.80 351.24 10 4,565.70 closed
2026-05-24 21:30 0.0602 0.0602 0.0601 0.0601 17,817.70 1,071.81 28 9,877.70 closed
2026-05-24 21:29 0.0603 0.0603 0.0602 0.0602 5,213.30 313.92 10 2,663.70 closed
2026-05-24 21:28 0.0604 0.0604 0.0602 0.0602 40,817.40 2,457.39 20 422.60 closed
2026-05-24 21:27 0.0604 0.0604 0.0604 0.0604 700.00 42.28 7 700.00 closed
2026-05-24 21:26 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-24 21:25 0.0605 0.0605 0.0604 0.0604 2,275.80 137.53 9 2,191.50 closed
2026-05-24 21:24 0.0605 0.0605 0.0605 0.0605 1,306.50 79.03 6 1,306.50 closed
2026-05-24 21:23 0.0605 0.0605 0.0605 0.0605 12,936.10 782.62 7 12,936.10 closed
2026-05-24 21:22 0.0605 0.0605 0.0605 0.0605 1,627.80 98.47 3 1,627.80 closed
2026-05-24 21:21 0.0605 0.0605 0.0605 0.0605 36,786.00 2,224.55 12 1,225.40 closed
2026-05-24 21:20 0.0605 0.0605 0.0605 0.0605 3,108.80 188.11 5 3,108.80 closed
2026-05-24 21:19 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-24 21:18 0.0605 0.0605 0.0605 0.0605 8,717.90 527.45 10 0.00 closed
2026-05-24 21:17 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed