← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 20:26 0.0606 0.0606 0.0606 0.0606 24,769.70 1,501.39 6 1,863.90 closed
2026-05-24 20:25 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 20:24 0.0607 0.0607 0.0607 0.0607 800.00 48.54 1 0.00 closed
2026-05-24 20:23 0.0607 0.0607 0.0607 0.0607 1,605.10 97.36 2 0.00 closed
2026-05-24 20:22 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 20:21 0.0607 0.0607 0.0607 0.0607 148.30 9.00 1 148.30 closed
2026-05-24 20:20 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 20:19 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 20:18 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 20:17 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 20:16 0.0607 0.0607 0.0607 0.0607 1,598.60 97.04 2 181.10 closed
2026-05-24 20:15 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 20:14 0.0608 0.0608 0.0608 0.0608 822.20 49.96 1 822.20 closed
2026-05-24 20:13 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 20:12 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 20:11 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 20:10 0.0608 0.0608 0.0608 0.0608 310.40 18.88 3 0.00 closed
2026-05-24 20:09 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 20:08 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 20:07 0.0607 0.0607 0.0607 0.0607 2,527.90 153.52 2 2,527.90 closed
2026-05-24 20:06 0.0607 0.0607 0.0607 0.0607 200.00 12.14 2 200.00 closed
2026-05-24 20:05 0.0607 0.0607 0.0607 0.0607 100.00 6.07 1 100.00 closed
2026-05-24 20:04 0.0607 0.0607 0.0607 0.0607 300.00 18.20 3 300.00 closed
2026-05-24 20:03 0.0607 0.0607 0.0607 0.0607 200.00 12.13 2 200.00 closed
2026-05-24 20:02 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 20:01 0.0607 0.0607 0.0607 0.0607 10,840.00 657.88 15 10,840.00 closed
2026-05-24 20:00 0.0608 0.0608 0.0607 0.0607 14,519.60 882.76 12 0.00 closed
2026-05-24 19:59 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 19:58 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 19:57 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 19:56 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 19:55 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 19:54 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 19:53 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 19:52 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 19:51 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 19:50 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 19:49 0.0609 0.0609 0.0609 0.0609 2,208.80 134.44 4 0.00 closed
2026-05-24 19:48 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 19:47 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 19:46 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 19:45 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 19:44 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 19:43 0.0608 0.0608 0.0608 0.0608 424.60 25.82 1 424.60 closed
2026-05-24 19:42 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 19:41 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 19:40 0.0608 0.0608 0.0608 0.0608 480.40 29.20 1 0.00 closed
2026-05-24 19:39 0.0607 0.0607 0.0607 0.0607 200.00 12.15 2 200.00 closed
2026-05-24 19:38 0.0607 0.0607 0.0607 0.0607 200.00 12.15 2 200.00 closed
2026-05-24 19:37 0.0607 0.0607 0.0607 0.0607 5,911.10 358.98 4 5,911.10 closed