← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 17:56 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 17:55 0.0610 0.0610 0.0610 0.0610 300.00 18.31 3 0.00 closed
2026-05-24 17:54 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-24 17:53 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-24 17:52 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-24 17:51 0.0611 0.0611 0.0611 0.0611 2,133.70 130.27 5 0.00 closed
2026-05-24 17:50 0.0611 0.0611 0.0611 0.0611 6,484.90 396.18 6 2,817.50 closed
2026-05-24 17:49 0.0611 0.0611 0.0611 0.0611 1,734.50 105.92 3 1,734.50 closed
2026-05-24 17:48 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 17:47 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 17:46 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 17:45 0.0610 0.0611 0.0610 0.0610 8,139.60 496.91 8 7,939.60 closed
2026-05-24 17:44 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 17:43 0.0610 0.0610 0.0610 0.0610 2,835.00 173.02 2 2,835.00 closed
2026-05-24 17:42 0.0610 0.0610 0.0610 0.0610 443.40 27.06 1 0.00 closed
2026-05-24 17:41 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 17:40 0.0611 0.0611 0.0610 0.0610 681.80 41.61 7 100.00 closed
2026-05-24 17:39 0.0611 0.0611 0.0611 0.0611 5,725.90 349.73 5 2,556.50 closed
2026-05-24 17:38 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 17:37 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 17:36 0.0610 0.0610 0.0610 0.0610 1,409.70 86.02 3 0.00 closed
2026-05-24 17:35 0.0610 0.0610 0.0610 0.0610 576.80 35.20 5 0.00 closed
2026-05-24 17:34 0.0610 0.0610 0.0610 0.0610 1,915.70 116.92 3 0.00 closed
2026-05-24 17:33 0.0611 0.0611 0.0610 0.0610 2,035.10 124.29 4 201.30 closed
2026-05-24 17:32 0.0611 0.0611 0.0611 0.0611 12,896.70 787.62 10 0.00 closed
2026-05-24 17:31 0.0610 0.0610 0.0610 0.0610 7,976.30 486.61 10 2,835.00 closed
2026-05-24 17:30 0.0610 0.0610 0.0609 0.0610 15,568.50 948.91 9 7,484.50 closed
2026-05-24 17:29 0.0610 0.0610 0.0610 0.0610 4,647.90 283.45 7 4,647.90 closed
2026-05-24 17:28 0.0610 0.0610 0.0610 0.0610 7,148.50 436.13 4 0.00 closed
2026-05-24 17:27 0.0610 0.0610 0.0610 0.0610 281.30 17.17 3 0.00 closed
2026-05-24 17:26 0.0610 0.0610 0.0610 0.0610 3,712.20 226.55 5 0.00 closed
2026-05-24 17:25 0.0610 0.0610 0.0610 0.0610 200.00 12.20 2 0.00 closed
2026-05-24 17:24 0.0610 0.0610 0.0610 0.0610 2,555.80 155.89 3 722.00 closed
2026-05-24 17:23 0.0610 0.0610 0.0610 0.0610 412.40 25.15 1 412.40 closed
2026-05-24 17:22 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 17:21 0.0610 0.0610 0.0610 0.0610 4,938.00 301.06 4 2,550.30 closed
2026-05-24 17:20 0.0610 0.0610 0.0610 0.0610 300.00 18.29 3 0.00 closed
2026-05-24 17:19 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 17:18 0.0610 0.0610 0.0610 0.0610 37,056.90 2,260.15 7 3,805.60 closed
2026-05-24 17:17 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-24 17:16 0.0610 0.0610 0.0610 0.0610 363.80 22.20 4 0.00 closed
2026-05-24 17:15 0.0610 0.0610 0.0610 0.0610 1,617.50 98.67 3 1,417.50 closed
2026-05-24 17:14 0.0610 0.0610 0.0610 0.0610 24,996.00 1,524.30 10 2,268.00 closed
2026-05-24 17:13 0.0610 0.0610 0.0610 0.0610 8,256.20 503.63 11 8,174.30 closed
2026-05-24 17:12 0.0610 0.0610 0.0610 0.0610 5,243.00 319.85 5 5,243.00 closed
2026-05-24 17:11 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 17:10 0.0610 0.0610 0.0609 0.0609 382.00 23.28 4 0.00 closed
2026-05-24 17:09 0.0610 0.0610 0.0610 0.0610 270.50 16.49 3 0.00 closed
2026-05-24 17:08 0.0610 0.0610 0.0610 0.0610 970.10 59.13 3 806.10 closed
2026-05-24 17:07 0.0610 0.0610 0.0609 0.0610 1,869.20 113.93 4 1,787.20 closed