← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 17:06 0.0610 0.0610 0.0609 0.0609 31,809.90 1,938.86 18 0.00 closed
2026-05-24 17:05 0.0610 0.0610 0.0610 0.0610 1,617.50 98.70 3 1,417.50 closed
2026-05-24 17:04 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 17:03 0.0609 0.0609 0.0609 0.0609 707.30 43.10 3 625.30 closed
2026-05-24 17:02 0.0610 0.0610 0.0610 0.0610 18,395.10 1,121.54 12 11,931.20 closed
2026-05-24 17:01 0.0610 0.0610 0.0610 0.0610 12,848.10 783.74 17 8,719.50 closed
2026-05-24 17:00 0.0609 0.0609 0.0609 0.0609 82.10 5.00 1 0.00 closed
2026-05-24 16:59 0.0609 0.0609 0.0609 0.0609 1,581.50 96.33 3 1,417.50 closed
2026-05-24 16:58 0.0609 0.0609 0.0608 0.0609 1,581.70 96.32 3 1,417.50 closed
2026-05-24 16:57 0.0609 0.0609 0.0609 0.0609 1,827.90 111.23 5 1,417.50 closed
2026-05-24 16:56 0.0608 0.0608 0.0608 0.0608 82.20 5.00 1 0.00 closed
2026-05-24 16:55 0.0608 0.0608 0.0608 0.0608 164.20 9.99 2 0.00 closed
2026-05-24 16:54 0.0608 0.0609 0.0608 0.0608 2,917.10 177.46 3 2,835.00 closed
2026-05-24 16:53 0.0608 0.0608 0.0608 0.0608 55,640.90 3,382.29 11 0.00 closed
2026-05-24 16:52 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 16:51 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 16:50 0.0609 0.0609 0.0608 0.0608 1,581.80 96.18 3 1,417.50 closed
2026-05-24 16:49 0.0609 0.0609 0.0609 0.0609 164.20 9.99 2 0.00 closed
2026-05-24 16:48 0.0608 0.0609 0.0608 0.0609 474.40 28.87 5 0.00 closed
2026-05-24 16:47 0.0608 0.0608 0.0608 0.0608 147.90 9.00 1 147.90 closed
2026-05-24 16:46 0.0608 0.0608 0.0608 0.0608 15,550.60 945.10 10 10,390.30 closed
2026-05-24 16:45 0.0608 0.0608 0.0608 0.0608 5,952.20 361.80 5 0.00 closed
2026-05-24 16:44 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 16:43 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 16:42 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 16:41 0.0608 0.0608 0.0608 0.0608 9,590.30 583.09 3 0.00 closed
2026-05-24 16:40 0.0608 0.0608 0.0608 0.0608 2,679.80 163.01 3 0.00 closed
2026-05-24 16:39 0.0608 0.0608 0.0608 0.0608 979.00 59.50 2 148.00 closed
2026-05-24 16:38 0.0608 0.0608 0.0608 0.0608 200.00 12.15 2 200.00 closed
2026-05-24 16:37 0.0607 0.0607 0.0607 0.0607 4,407.30 267.63 4 4,407.30 closed
2026-05-24 16:36 0.0607 0.0607 0.0607 0.0607 2,935.00 178.16 4 2,935.00 closed
2026-05-24 16:35 0.0607 0.0607 0.0607 0.0607 1,773.40 107.71 3 100.00 closed
2026-05-24 16:34 0.0608 0.0608 0.0608 0.0608 310.40 18.87 3 310.40 closed
2026-05-24 16:33 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 16:32 0.0608 0.0608 0.0608 0.0608 200.00 12.16 2 200.00 closed
2026-05-24 16:31 0.0608 0.0608 0.0608 0.0608 7,894.70 480.02 9 221.90 closed
2026-05-24 16:30 0.0608 0.0608 0.0608 0.0608 7,343.40 446.54 6 3,757.40 closed
2026-05-24 16:29 0.0608 0.0608 0.0608 0.0608 1,751.90 106.52 1 0.00 closed
2026-05-24 16:28 0.0608 0.0608 0.0608 0.0608 300.00 18.23 3 300.00 closed
2026-05-24 16:27 0.0608 0.0608 0.0608 0.0608 3,169.40 192.61 2 1,417.50 closed
2026-05-24 16:26 0.0608 0.0608 0.0608 0.0608 600.30 36.48 6 600.30 closed
2026-05-24 16:25 0.0608 0.0608 0.0608 0.0608 387.40 23.56 4 223.00 closed
2026-05-24 16:24 0.0609 0.0609 0.0609 0.0609 3,998.20 243.44 5 0.00 closed
2026-05-24 16:23 0.0609 0.0609 0.0609 0.0609 1,834.00 111.71 3 0.00 closed
2026-05-24 16:22 0.0609 0.0609 0.0609 0.0609 1,916.00 116.68 3 0.00 closed
2026-05-24 16:21 0.0609 0.0609 0.0609 0.0609 2,999.10 182.63 4 0.00 closed
2026-05-24 16:20 0.0610 0.0610 0.0609 0.0609 1,233.90 75.19 5 0.00 closed
2026-05-24 16:19 0.0610 0.0610 0.0610 0.0610 2,011.50 122.64 4 0.00 closed
2026-05-24 16:18 0.0610 0.0610 0.0610 0.0610 7,328.80 446.93 8 5,698.00 closed
2026-05-24 16:17 0.0610 0.0611 0.0610 0.0611 6,502.60 396.93 6 2,835.00 closed