← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 16:16 0.0609 0.0610 0.0609 0.0610 30,948.20 1,887.59 24 26,045.90 closed
2026-05-24 16:15 0.0609 0.0609 0.0609 0.0609 464.10 28.28 5 0.00 closed
2026-05-24 16:14 0.0609 0.0609 0.0609 0.0609 1,581.70 96.31 3 1,417.50 closed
2026-05-24 16:13 0.0609 0.0609 0.0609 0.0609 12,463.50 759.20 11 4,040.40 closed
2026-05-24 16:12 0.0610 0.0610 0.0610 0.0610 1,150.80 70.15 4 986.80 closed
2026-05-24 16:11 0.0610 0.0610 0.0610 0.0610 313.20 19.09 3 0.00 closed
2026-05-24 16:10 0.0610 0.0610 0.0610 0.0610 357.40 21.79 4 93.50 closed
2026-05-24 16:09 0.0609 0.0609 0.0609 0.0609 3,581.70 218.15 5 3,417.50 closed
2026-05-24 16:08 0.0609 0.0609 0.0609 0.0609 2,542.80 154.83 4 2,378.60 closed
2026-05-24 16:07 0.0609 0.0609 0.0609 0.0609 1,834.00 111.73 3 0.00 closed
2026-05-24 16:06 0.0610 0.0610 0.0609 0.0609 9,861.80 600.95 9 4,327.40 closed
2026-05-24 16:05 0.0609 0.0610 0.0609 0.0610 3,007.60 183.10 6 1,425.90 closed
2026-05-24 16:04 0.0608 0.0609 0.0608 0.0609 27,061.50 1,646.26 13 22,589.70 closed
2026-05-24 16:03 0.0607 0.0608 0.0607 0.0608 19,038.30 1,156.38 14 15,142.90 closed
2026-05-24 16:02 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 16:01 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 16:00 0.0607 0.0607 0.0607 0.0607 4,094.70 248.44 4 4,094.70 closed
2026-05-24 15:59 0.0607 0.0607 0.0607 0.0607 7,003.00 424.90 6 0.00 closed
2026-05-24 15:58 0.0607 0.0607 0.0607 0.0607 122,795.20 7,450.25 22 1,040.00 closed
2026-05-24 15:57 0.0607 0.0608 0.0607 0.0608 3,286.20 199.63 4 3,114.00 closed
2026-05-24 15:56 0.0608 0.0608 0.0608 0.0608 434.60 26.40 4 0.00 closed
2026-05-24 15:55 0.0607 0.0607 0.0607 0.0607 3,924.10 238.27 2 0.00 closed
2026-05-24 15:54 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 15:53 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 15:52 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 15:51 0.0607 0.0607 0.0607 0.0607 310.40 18.85 3 0.00 closed
2026-05-24 15:50 0.0608 0.0608 0.0608 0.0608 5,858.90 356.23 6 1,417.50 closed
2026-05-24 15:49 0.0608 0.0608 0.0607 0.0608 10,102.90 613.77 6 10,102.90 closed
2026-05-24 15:48 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 15:47 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 15:46 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 15:45 0.0608 0.0608 0.0607 0.0607 400.00 24.30 4 0.00 closed
2026-05-24 15:44 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 15:43 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 15:42 0.0608 0.0608 0.0607 0.0607 8,505.70 516.89 3 0.00 closed
2026-05-24 15:41 0.0608 0.0608 0.0608 0.0608 17,829.70 1,084.05 5 1,230.00 closed
2026-05-24 15:40 0.0608 0.0608 0.0608 0.0608 364.50 22.15 4 0.00 closed
2026-05-24 15:39 0.0608 0.0608 0.0608 0.0608 164.40 9.99 2 0.00 closed
2026-05-24 15:38 0.0608 0.0608 0.0608 0.0608 1,417.50 86.16 1 0.00 closed
2026-05-24 15:37 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 15:36 0.0607 0.0607 0.0607 0.0607 410.20 24.91 4 0.00 closed
2026-05-24 15:35 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 15:34 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 15:33 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 15:32 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 15:31 0.0608 0.0608 0.0607 0.0607 264.50 16.07 3 0.00 closed
2026-05-24 15:30 0.0608 0.0608 0.0608 0.0608 3,993.40 242.65 5 2,835.00 closed
2026-05-24 15:29 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 15:28 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 15:27 0.0608 0.0608 0.0608 0.0608 100.00 6.08 1 0.00 closed