← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 15:26 0.0608 0.0608 0.0608 0.0608 6,696.40 406.86 9 6,414.10 closed
2026-05-24 15:25 0.0608 0.0608 0.0607 0.0607 264.50 16.07 3 0.00 closed
2026-05-24 15:24 0.0608 0.0608 0.0608 0.0608 1,999.30 121.55 5 1,834.90 closed
2026-05-24 15:23 0.0608 0.0608 0.0608 0.0608 5,754.50 349.69 5 5,754.50 closed
2026-05-24 15:22 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 15:21 0.0607 0.0607 0.0607 0.0607 4,615.20 280.16 4 0.00 closed
2026-05-24 15:20 0.0608 0.0608 0.0607 0.0607 17,536.00 1,065.22 6 2,835.00 closed
2026-05-24 15:19 0.0608 0.0608 0.0608 0.0608 14,592.70 886.78 4 0.00 closed
2026-05-24 15:18 0.0607 0.0608 0.0607 0.0608 1,291.90 78.47 3 296.30 closed
2026-05-24 15:17 0.0607 0.0607 0.0607 0.0607 1,419.70 86.15 3 299.60 closed
2026-05-24 15:16 0.0607 0.0607 0.0606 0.0606 5,483.30 332.63 7 0.00 closed
2026-05-24 15:15 0.0608 0.0608 0.0607 0.0607 1,334.80 81.10 7 0.00 closed
2026-05-24 15:14 0.0608 0.0608 0.0608 0.0608 4,605.50 279.88 6 3,539.20 closed
2026-05-24 15:13 0.0608 0.0608 0.0608 0.0608 979.40 59.50 4 0.00 closed
2026-05-24 15:12 0.0608 0.0608 0.0608 0.0608 4,104.00 249.36 7 2,835.00 closed
2026-05-24 15:11 0.0608 0.0608 0.0608 0.0608 4,733.40 287.63 9 2,835.00 closed
2026-05-24 15:10 0.0608 0.0608 0.0608 0.0608 2,466.80 149.89 4 2,266.80 closed
2026-05-24 15:09 0.0607 0.0607 0.0607 0.0607 289.20 17.56 2 173.80 closed
2026-05-24 15:08 0.0607 0.0607 0.0607 0.0607 115.50 7.01 1 0.00 closed
2026-05-24 15:07 0.0607 0.0607 0.0606 0.0606 680.50 41.26 2 108.70 closed
2026-05-24 15:06 0.0607 0.0607 0.0606 0.0606 1,792.10 108.70 2 0.00 closed
2026-05-24 15:05 0.0608 0.0608 0.0607 0.0607 564.50 34.27 6 0.00 closed
2026-05-24 15:04 0.0608 0.0608 0.0608 0.0608 2,417.50 146.90 2 2,417.50 closed
2026-05-24 15:03 0.0607 0.0607 0.0607 0.0607 82.30 5.00 1 0.00 closed
2026-05-24 15:02 0.0607 0.0608 0.0607 0.0608 6,207.10 376.91 6 4,252.50 closed
2026-05-24 15:01 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 15:00 0.0607 0.0607 0.0607 0.0607 1,888.50 114.57 5 0.00 closed
2026-05-24 14:59 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 14:58 0.0607 0.0607 0.0607 0.0607 82.40 5.00 1 0.00 closed
2026-05-24 14:57 0.0607 0.0607 0.0607 0.0607 1,176.90 71.46 2 1,094.60 closed
2026-05-24 14:56 0.0607 0.0607 0.0607 0.0607 184.40 11.19 1 184.40 closed
2026-05-24 14:55 0.0607 0.0607 0.0607 0.0607 482.30 29.26 5 0.00 closed
2026-05-24 14:54 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-24 14:53 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-24 14:52 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-24 14:51 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-24 14:50 0.0606 0.0607 0.0606 0.0607 6,321.20 383.06 10 4,603.70 closed
2026-05-24 14:49 0.0606 0.0606 0.0606 0.0606 891.60 54.04 1 891.60 closed
2026-05-24 14:48 0.0606 0.0606 0.0606 0.0606 12,568.80 762.02 13 0.00 closed
2026-05-24 14:47 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 14:46 0.0606 0.0606 0.0606 0.0606 1,183.90 71.79 1 0.00 closed
2026-05-24 14:45 0.0606 0.0607 0.0606 0.0607 806.00 48.89 7 233.60 closed
2026-05-24 14:44 0.0606 0.0606 0.0606 0.0606 6,423.50 389.47 4 2,835.00 closed
2026-05-24 14:43 0.0606 0.0606 0.0606 0.0606 220.10 13.34 2 0.00 closed
2026-05-24 14:42 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 14:41 0.0606 0.0606 0.0606 0.0606 2,525.40 152.99 3 1,417.50 closed
2026-05-24 14:40 0.0606 0.0606 0.0606 0.0606 1,417.50 85.84 1 0.00 closed
2026-05-24 14:39 0.0606 0.0606 0.0606 0.0606 10,973.70 665.21 6 1,218.00 closed
2026-05-24 14:38 0.0606 0.0607 0.0606 0.0606 11,979.90 726.62 11 10,478.50 closed
2026-05-24 14:37 0.0606 0.0606 0.0606 0.0606 1,966.00 119.09 6 1,530.50 closed