← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 13:46 0.0613 0.0613 0.0613 0.0613 134.50 8.24 1 134.50 closed
2026-05-24 13:45 0.0614 0.0614 0.0613 0.0613 2,911.20 178.53 6 1,006.90 closed
2026-05-24 13:44 0.0613 0.0613 0.0613 0.0613 322.50 19.78 2 213.10 closed
2026-05-24 13:43 0.0613 0.0613 0.0613 0.0613 4,209.20 257.91 4 4,209.20 closed
2026-05-24 13:42 0.0612 0.0613 0.0612 0.0613 4,740.00 290.31 5 100.00 closed
2026-05-24 13:41 0.0613 0.0613 0.0612 0.0612 5,061.80 310.07 5 5,061.80 closed
2026-05-24 13:40 0.0612 0.0612 0.0612 0.0612 300.00 18.36 3 300.00 closed
2026-05-24 13:39 0.0612 0.0612 0.0612 0.0612 7,135.70 436.64 10 403.90 closed
2026-05-24 13:38 0.0612 0.0612 0.0612 0.0612 200.00 12.24 2 200.00 closed
2026-05-24 13:37 0.0612 0.0612 0.0612 0.0612 978.20 59.89 2 100.00 closed
2026-05-24 13:36 0.0612 0.0612 0.0612 0.0612 8,631.20 528.30 8 300.00 closed
2026-05-24 13:35 0.0613 0.0613 0.0613 0.0613 300.00 18.39 3 300.00 closed
2026-05-24 13:34 0.0613 0.0613 0.0613 0.0613 7,040.00 431.48 5 0.00 closed
2026-05-24 13:33 0.0613 0.0613 0.0613 0.0613 300.00 18.38 3 300.00 closed
2026-05-24 13:32 0.0613 0.0613 0.0613 0.0613 303.90 18.63 3 303.90 closed
2026-05-24 13:31 0.0613 0.0613 0.0613 0.0613 1,307.20 80.16 2 1,307.20 closed
2026-05-24 13:30 0.0613 0.0613 0.0613 0.0613 11,499.40 704.59 7 480.00 closed
2026-05-24 13:29 0.0613 0.0613 0.0612 0.0613 25,668.30 1,572.49 14 13,246.90 closed
2026-05-24 13:28 0.0614 0.0614 0.0613 0.0613 11,060.20 679.03 7 310.30 closed
2026-05-24 13:27 0.0614 0.0614 0.0614 0.0614 20,109.30 1,235.23 13 19,120.70 closed
2026-05-24 13:26 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 13:25 0.0614 0.0614 0.0614 0.0614 2,835.00 174.17 2 2,835.00 closed
2026-05-24 13:24 0.0614 0.0614 0.0614 0.0614 2,835.00 174.17 3 2,835.00 closed
2026-05-24 13:23 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 13:22 0.0614 0.0614 0.0614 0.0614 5,059.00 310.82 5 5,059.00 closed
2026-05-24 13:21 0.0614 0.0615 0.0614 0.0615 3,135.00 192.59 5 2,835.00 closed
2026-05-24 13:20 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 13:19 0.0614 0.0614 0.0614 0.0614 699.00 42.93 1 699.00 closed
2026-05-24 13:18 0.0614 0.0614 0.0614 0.0614 1,417.50 87.08 1 1,417.50 closed
2026-05-24 13:17 0.0614 0.0614 0.0614 0.0614 3,821.70 234.81 5 3,821.70 closed
2026-05-24 13:16 0.0614 0.0614 0.0614 0.0614 1,417.50 87.06 1 1,417.50 closed
2026-05-24 13:15 0.0614 0.0614 0.0614 0.0614 800.00 49.10 1 800.00 closed
2026-05-24 13:14 0.0614 0.0614 0.0614 0.0614 317.20 19.47 1 0.00 closed
2026-05-24 13:13 0.0614 0.0614 0.0613 0.0613 1,235.50 75.79 2 195.50 closed
2026-05-24 13:12 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-24 13:11 0.0613 0.0613 0.0613 0.0613 1,417.50 86.94 1 1,417.50 closed
2026-05-24 13:10 0.0614 0.0614 0.0613 0.0613 1,517.50 93.11 2 100.00 closed
2026-05-24 13:09 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 13:08 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 13:07 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 13:06 0.0614 0.0614 0.0614 0.0614 210.00 12.88 2 210.00 closed
2026-05-24 13:05 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 13:04 0.0614 0.0614 0.0614 0.0614 587.40 36.05 1 0.00 closed
2026-05-24 13:03 0.0613 0.0614 0.0613 0.0614 4,411.80 270.61 4 989.40 closed
2026-05-24 13:02 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 13:01 0.0614 0.0615 0.0614 0.0615 3,333.80 204.90 6 3,032.60 closed
2026-05-24 13:00 0.0614 0.0614 0.0614 0.0614 3,052.50 187.36 5 0.00 closed
2026-05-24 12:59 0.0614 0.0614 0.0614 0.0614 3,642.80 223.56 4 0.00 closed
2026-05-24 12:58 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 12:57 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed