← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 12:06 0.0616 0.0616 0.0616 0.0616 57,242.20 3,527.68 8 9,689.40 closed
2026-05-24 12:05 0.0617 0.0617 0.0617 0.0617 324.20 19.99 1 324.20 closed
2026-05-24 12:04 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 12:03 0.0617 0.0617 0.0617 0.0617 2,525.60 155.78 2 0.00 closed
2026-05-24 12:02 0.0617 0.0617 0.0617 0.0617 8,584.70 529.49 6 494.00 closed
2026-05-24 12:01 0.0617 0.0617 0.0617 0.0617 21,484.10 1,324.98 8 15,847.60 closed
2026-05-24 12:00 0.0617 0.0617 0.0617 0.0617 413.80 25.52 1 0.00 closed
2026-05-24 11:59 0.0617 0.0617 0.0616 0.0617 28,866.90 1,780.68 19 12,581.00 closed
2026-05-24 11:58 0.0617 0.0617 0.0617 0.0617 3,393.00 209.38 3 0.00 closed
2026-05-24 11:57 0.0618 0.0618 0.0617 0.0617 3,646.10 225.13 16 2,927.30 closed
2026-05-24 11:56 0.0618 0.0618 0.0618 0.0618 5,682.10 351.06 35 1,622.40 closed
2026-05-24 11:55 0.0617 0.0618 0.0617 0.0618 24,417.10 1,507.84 16 18,042.50 closed
2026-05-24 11:54 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 11:53 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 11:52 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 11:51 0.0616 0.0616 0.0616 0.0616 7,764.60 478.16 9 300.00 closed
2026-05-24 11:50 0.0616 0.0616 0.0615 0.0616 1,759.30 108.30 5 300.00 closed
2026-05-24 11:49 0.0616 0.0616 0.0616 0.0616 2,835.00 174.52 2 0.00 closed
2026-05-24 11:48 0.0616 0.0616 0.0616 0.0616 300.00 18.48 3 300.00 closed
2026-05-24 11:47 0.0616 0.0616 0.0616 0.0616 100.00 6.16 1 100.00 closed
2026-05-24 11:46 0.0617 0.0617 0.0616 0.0616 4,462.10 275.11 6 274.00 closed
2026-05-24 11:45 0.0616 0.0616 0.0616 0.0616 5,257.00 323.95 8 300.00 closed
2026-05-24 11:44 0.0616 0.0616 0.0616 0.0616 10,325.30 635.88 11 1,479.30 closed
2026-05-24 11:43 0.0616 0.0616 0.0616 0.0616 5,702.10 351.01 7 368.90 closed
2026-05-24 11:42 0.0616 0.0616 0.0616 0.0616 14,764.80 909.29 13 10,142.40 closed
2026-05-24 11:41 0.0616 0.0616 0.0616 0.0616 300.00 18.48 3 300.00 closed
2026-05-24 11:40 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 11:39 0.0616 0.0616 0.0616 0.0616 300.00 18.48 3 300.00 closed
2026-05-24 11:38 0.0616 0.0616 0.0616 0.0616 348.60 21.48 3 348.60 closed
2026-05-24 11:37 0.0617 0.0617 0.0616 0.0616 6,727.20 414.60 7 6,246.60 closed
2026-05-24 11:36 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 11:35 0.0617 0.0617 0.0617 0.0617 320.80 19.78 3 320.80 closed
2026-05-24 11:34 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 11:33 0.0617 0.0617 0.0617 0.0617 300.00 18.50 3 300.00 closed
2026-05-24 11:32 0.0617 0.0617 0.0617 0.0617 1,417.50 87.45 1 1,417.50 closed
2026-05-24 11:31 0.0617 0.0617 0.0617 0.0617 81.30 5.01 1 81.30 closed
2026-05-24 11:30 0.0617 0.0617 0.0617 0.0617 300.00 18.50 3 300.00 closed
2026-05-24 11:29 0.0616 0.0616 0.0616 0.0616 1,600.00 98.52 2 1,600.00 closed
2026-05-24 11:28 0.0617 0.0617 0.0616 0.0616 56,741.30 3,495.80 19 300.00 closed
2026-05-24 11:27 0.0617 0.0617 0.0617 0.0617 345.00 21.27 3 345.00 closed
2026-05-24 11:26 0.0617 0.0617 0.0617 0.0617 1,417.50 87.50 1 1,417.50 closed
2026-05-24 11:25 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 11:24 0.0616 0.0617 0.0616 0.0617 13,922.50 858.30 8 13,922.50 closed
2026-05-24 11:23 0.0617 0.0617 0.0617 0.0617 3,022.30 186.36 2 1,417.50 closed
2026-05-24 11:22 0.0617 0.0617 0.0616 0.0616 9,599.00 591.87 10 181.10 closed
2026-05-24 11:21 0.0617 0.0617 0.0617 0.0617 1,832.60 113.04 3 200.00 closed
2026-05-24 11:20 0.0617 0.0617 0.0617 0.0617 300.00 18.50 3 300.00 closed
2026-05-24 11:19 0.0617 0.0617 0.0617 0.0617 2,912.60 179.68 4 2,912.60 closed
2026-05-24 11:18 0.0617 0.0617 0.0617 0.0617 310.30 19.14 3 310.30 closed
2026-05-24 11:17 0.0617 0.0617 0.0617 0.0617 510.40 31.48 5 510.40 closed