← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 09:36 0.0621 0.0621 0.0621 0.0621 8,022.60 498.11 13 0.00 closed
2026-05-24 09:35 0.0620 0.0621 0.0620 0.0621 1,900.50 117.89 7 1,417.50 closed
2026-05-24 09:34 0.0620 0.0620 0.0620 0.0620 80.60 5.00 1 0.00 closed
2026-05-24 09:33 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-24 09:32 0.0620 0.0620 0.0620 0.0620 800.00 49.56 1 800.00 closed
2026-05-24 09:31 0.0620 0.0620 0.0620 0.0620 300.00 18.59 3 0.00 closed
2026-05-24 09:30 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-24 09:29 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-24 09:28 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-24 09:27 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-24 09:26 0.0619 0.0619 0.0619 0.0619 3,394.60 210.15 6 2,835.00 closed
2026-05-24 09:25 0.0620 0.0620 0.0619 0.0619 6,616.20 410.05 11 1,417.50 closed
2026-05-24 09:24 0.0620 0.0620 0.0620 0.0620 25,717.30 1,594.26 15 25,717.30 closed
2026-05-24 09:23 0.0620 0.0620 0.0620 0.0620 373.50 23.15 1 373.50 closed
2026-05-24 09:22 0.0619 0.0619 0.0619 0.0619 19,359.00 1,198.32 2 19,359.00 closed
2026-05-24 09:21 0.0619 0.0619 0.0619 0.0619 400.00 24.75 4 0.00 closed
2026-05-24 09:20 0.0620 0.0620 0.0620 0.0620 1,246.20 77.21 1 0.00 closed
2026-05-24 09:19 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-24 09:18 0.0620 0.0620 0.0620 0.0620 9,498.10 588.50 3 9,498.10 closed
2026-05-24 09:17 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-24 09:16 0.0619 0.0619 0.0619 0.0619 400.00 24.77 4 0.00 closed
2026-05-24 09:15 0.0619 0.0619 0.0619 0.0619 10,521.80 651.62 4 0.00 closed
2026-05-24 09:14 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-24 09:13 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-24 09:12 0.0619 0.0619 0.0619 0.0619 6,809.40 421.58 3 0.00 closed
2026-05-24 09:11 0.0619 0.0619 0.0619 0.0619 200.00 12.38 2 0.00 closed
2026-05-24 09:10 0.0619 0.0619 0.0619 0.0619 300.90 18.63 3 0.00 closed
2026-05-24 09:09 0.0619 0.0619 0.0619 0.0619 973.20 60.25 1 0.00 closed
2026-05-24 09:08 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 09:07 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 09:06 0.0618 0.0618 0.0618 0.0618 1,617.50 100.02 3 1,417.50 closed
2026-05-24 09:05 0.0618 0.0618 0.0618 0.0618 110.30 6.82 1 0.00 closed
2026-05-24 09:04 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 09:03 0.0618 0.0618 0.0618 0.0618 1,426.50 88.16 2 1,176.00 closed
2026-05-24 09:02 0.0619 0.0619 0.0619 0.0619 168.10 10.41 1 168.10 closed
2026-05-24 09:01 0.0618 0.0618 0.0618 0.0618 100.00 6.18 1 0.00 closed
2026-05-24 09:00 0.0618 0.0618 0.0618 0.0618 300.00 18.55 3 0.00 closed
2026-05-24 08:59 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 08:58 0.0619 0.0619 0.0618 0.0618 5,622.40 347.73 5 0.00 closed
2026-05-24 08:57 0.0618 0.0618 0.0618 0.0618 118.10 7.30 1 0.00 closed
2026-05-24 08:56 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 08:55 0.0619 0.0619 0.0618 0.0618 400.00 24.74 4 0.00 closed
2026-05-24 08:54 0.0618 0.0618 0.0618 0.0618 4,045.40 250.09 2 4,045.40 closed
2026-05-24 08:53 0.0618 0.0618 0.0618 0.0618 2,835.00 175.15 3 1,417.50 closed
2026-05-24 08:52 0.0618 0.0618 0.0618 0.0618 3,700.00 228.59 3 1,417.50 closed
2026-05-24 08:51 0.0618 0.0618 0.0617 0.0617 10,558.30 651.85 10 2,835.00 closed
2026-05-24 08:50 0.0618 0.0618 0.0618 0.0618 2,835.00 175.09 2 0.00 closed
2026-05-24 08:49 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 08:48 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 08:47 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed