← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 07:56 0.0614 0.0614 0.0614 0.0614 164.50 10.11 1 0.00 closed
2026-05-24 07:55 0.0615 0.0615 0.0615 0.0615 1,970.10 121.11 2 1,970.10 closed
2026-05-24 07:54 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 07:53 0.0615 0.0615 0.0615 0.0615 3,872.40 238.08 3 1,417.50 closed
2026-05-24 07:52 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 07:51 0.0615 0.0615 0.0615 0.0615 4,281.90 263.25 3 146.30 closed
2026-05-24 07:50 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 07:49 0.0615 0.0615 0.0615 0.0615 5,670.00 348.55 6 0.00 closed
2026-05-24 07:48 0.0615 0.0615 0.0615 0.0615 23,034.10 1,416.48 9 800.00 closed
2026-05-24 07:47 0.0615 0.0615 0.0615 0.0615 3,111.10 191.39 3 276.10 closed
2026-05-24 07:46 0.0616 0.0616 0.0615 0.0615 11,938.80 734.76 8 146.10 closed
2026-05-24 07:45 0.0615 0.0615 0.0615 0.0615 1,417.50 87.23 1 0.00 closed
2026-05-24 07:44 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 07:43 0.0616 0.0616 0.0616 0.0616 800.00 49.25 2 800.00 closed
2026-05-24 07:42 0.0616 0.0616 0.0616 0.0616 1,040.00 64.02 1 0.00 closed
2026-05-24 07:41 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 07:40 0.0616 0.0616 0.0616 0.0616 800.00 49.29 1 800.00 closed
2026-05-24 07:39 0.0617 0.0617 0.0617 0.0617 2,457.50 151.53 2 1,417.50 closed
2026-05-24 07:38 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 07:37 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 07:36 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 07:35 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 07:34 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 07:33 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 07:32 0.0616 0.0616 0.0616 0.0616 1,417.50 87.25 1 1,417.50 closed
2026-05-24 07:31 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 07:30 0.0615 0.0615 0.0615 0.0615 2,396.00 147.38 3 0.00 closed
2026-05-24 07:29 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 07:28 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 07:27 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 07:26 0.0615 0.0615 0.0615 0.0615 1,039.80 63.94 2 1,039.80 closed
2026-05-24 07:25 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 07:24 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 07:23 0.0615 0.0615 0.0615 0.0615 524.00 32.22 1 524.00 closed
2026-05-24 07:22 0.0615 0.0615 0.0615 0.0615 12,324.70 758.06 4 9,439.70 closed
2026-05-24 07:21 0.0615 0.0615 0.0615 0.0615 6,263.70 385.19 6 81.20 closed
2026-05-24 07:20 0.0615 0.0616 0.0615 0.0615 38,871.00 2,392.33 18 38,871.00 closed
2026-05-24 07:19 0.0616 0.0616 0.0615 0.0615 17,610.60 1,083.73 11 0.00 closed
2026-05-24 07:18 0.0615 0.0615 0.0615 0.0615 1,417.50 87.20 1 0.00 closed
2026-05-24 07:17 0.0616 0.0616 0.0615 0.0615 15,614.80 960.70 12 2,506.00 closed
2026-05-24 07:16 0.0615 0.0615 0.0615 0.0615 2,632.10 161.95 1 2,632.10 closed
2026-05-24 07:15 0.0615 0.0615 0.0615 0.0615 20,409.20 1,255.60 8 0.00 closed
2026-05-24 07:14 0.0616 0.0616 0.0616 0.0616 22,968.40 1,414.16 15 800.00 closed
2026-05-24 07:13 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 07:12 0.0617 0.0617 0.0616 0.0616 18,433.10 1,136.74 10 0.00 closed
2026-05-24 07:11 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 07:10 0.0617 0.0617 0.0617 0.0617 297.70 18.37 1 0.00 closed
2026-05-24 07:09 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 07:08 0.0617 0.0617 0.0617 0.0617 1,374.90 84.83 1 1,374.90 closed
2026-05-24 07:07 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed