← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 06:16 0.0614 0.0614 0.0614 0.0614 1,225.80 75.23 2 0.00 closed
2026-05-24 06:15 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 06:14 0.0614 0.0614 0.0614 0.0614 21,212.20 1,302.84 12 11,518.50 closed
2026-05-24 06:13 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 06:12 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 06:11 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 06:10 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 06:09 0.0615 0.0615 0.0615 0.0615 1,214.30 74.66 3 542.10 closed
2026-05-24 06:08 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 06:07 0.0615 0.0615 0.0614 0.0615 3,715.30 228.33 5 0.00 closed
2026-05-24 06:06 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 06:05 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 06:04 0.0614 0.0614 0.0614 0.0614 1,417.50 87.06 1 1,417.50 closed
2026-05-24 06:03 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 06:02 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 06:01 0.0614 0.0615 0.0614 0.0615 2,835.00 174.15 2 1,417.50 closed
2026-05-24 06:00 0.0614 0.0614 0.0614 0.0614 2,835.00 174.04 4 1,417.50 closed
2026-05-24 05:59 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 05:58 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 05:57 0.0614 0.0614 0.0614 0.0614 1,417.50 86.98 2 0.00 closed
2026-05-24 05:56 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-24 05:55 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-24 05:54 0.0613 0.0613 0.0613 0.0613 9,476.70 581.10 6 8,059.20 closed
2026-05-24 05:53 0.0614 0.0614 0.0614 0.0614 8,170.60 501.43 3 0.00 closed
2026-05-24 05:52 0.0614 0.0614 0.0614 0.0614 7,326.70 450.07 2 0.00 closed
2026-05-24 05:51 0.0614 0.0614 0.0614 0.0614 1,160.90 71.31 1 0.00 closed
2026-05-24 05:50 0.0614 0.0614 0.0614 0.0614 14,972.20 918.65 7 14,972.20 closed
2026-05-24 05:49 0.0614 0.0614 0.0614 0.0614 386.80 23.73 1 0.00 closed
2026-05-24 05:48 0.0613 0.0613 0.0613 0.0613 1,417.50 86.84 1 0.00 closed
2026-05-24 05:47 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-24 05:46 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-24 05:45 0.0612 0.0612 0.0612 0.0612 8,155.90 498.74 4 133.90 closed
2026-05-24 05:44 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-24 05:43 0.0611 0.0612 0.0611 0.0612 6,154.80 376.33 7 6,154.80 closed
2026-05-24 05:42 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-24 05:41 0.0612 0.0612 0.0611 0.0612 14,748.30 902.10 20 13,330.80 closed
2026-05-24 05:40 0.0612 0.0612 0.0612 0.0612 800.00 48.94 1 800.00 closed
2026-05-24 05:39 0.0612 0.0612 0.0612 0.0612 2,457.50 150.30 2 1,417.50 closed
2026-05-24 05:38 0.0612 0.0612 0.0612 0.0612 2,615.40 160.11 4 2,615.40 closed
2026-05-24 05:37 0.0614 0.0614 0.0613 0.0613 19,579.50 1,200.29 11 1,417.50 closed
2026-05-24 05:36 0.0613 0.0613 0.0613 0.0613 800.00 49.04 1 800.00 closed
2026-05-24 05:35 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-24 05:34 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-24 05:33 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-24 05:32 0.0613 0.0613 0.0613 0.0613 1,515.40 92.82 2 1,515.40 closed
2026-05-24 05:31 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-24 05:30 0.0612 0.0612 0.0612 0.0612 8,970.70 549.10 7 0.00 closed
2026-05-24 05:29 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-24 05:28 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-24 05:27 0.0612 0.0612 0.0612 0.0612 154.70 9.46 1 154.70 closed