← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 03:46 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 03:45 0.0614 0.0614 0.0614 0.0614 400.00 24.58 4 400.00 closed
2026-05-24 03:44 0.0614 0.0614 0.0614 0.0614 2,480.90 152.28 9 2,399.50 closed
2026-05-24 03:43 0.0614 0.0614 0.0614 0.0614 462.80 28.40 5 300.00 closed
2026-05-24 03:42 0.0614 0.0614 0.0614 0.0614 262.80 16.13 3 100.00 closed
2026-05-24 03:41 0.0614 0.0614 0.0614 0.0614 562.80 34.57 6 400.00 closed
2026-05-24 03:40 0.0614 0.0614 0.0614 0.0614 2,793.20 171.51 8 2,630.40 closed
2026-05-24 03:39 0.0614 0.0614 0.0613 0.0614 10,691.80 656.01 14 1,817.50 closed
2026-05-24 03:38 0.0614 0.0615 0.0614 0.0615 400.00 24.58 4 400.00 closed
2026-05-24 03:37 0.0615 0.0615 0.0614 0.0614 162.60 9.99 2 0.00 closed
2026-05-24 03:36 0.0615 0.0615 0.0615 0.0615 562.60 34.58 6 400.00 closed
2026-05-24 03:35 0.0615 0.0615 0.0615 0.0615 14,577.80 896.28 14 400.00 closed
2026-05-24 03:34 0.0615 0.0615 0.0615 0.0615 2,214.50 136.17 6 300.00 closed
2026-05-24 03:33 0.0616 0.0616 0.0616 0.0616 300.00 18.47 3 300.00 closed
2026-05-24 03:32 0.0616 0.0616 0.0615 0.0616 5,178.50 318.78 5 100.00 closed
2026-05-24 03:31 0.0616 0.0616 0.0616 0.0616 568.10 34.99 5 568.10 closed
2026-05-24 03:30 0.0616 0.0617 0.0616 0.0616 4,031.30 248.41 7 300.00 closed
2026-05-24 03:29 0.0617 0.0617 0.0616 0.0616 2,051.90 126.49 4 300.00 closed
2026-05-24 03:28 0.0617 0.0617 0.0617 0.0617 3,603.80 222.21 3 100.00 closed
2026-05-24 03:27 0.0617 0.0617 0.0617 0.0617 400.00 24.66 4 400.00 closed
2026-05-24 03:26 0.0617 0.0617 0.0617 0.0617 2,180.80 134.49 2 2,180.80 closed
2026-05-24 03:25 0.0617 0.0617 0.0617 0.0617 4,455.70 274.74 5 4,455.70 closed
2026-05-24 03:24 0.0617 0.0617 0.0617 0.0617 200.00 12.33 2 200.00 closed
2026-05-24 03:23 0.0617 0.0617 0.0617 0.0617 345.90 21.32 3 345.90 closed
2026-05-24 03:22 0.0616 0.0616 0.0616 0.0616 400.00 24.66 4 400.00 closed
2026-05-24 03:21 0.0617 0.0617 0.0617 0.0617 5,655.70 348.68 7 400.00 closed
2026-05-24 03:20 0.0617 0.0617 0.0617 0.0617 200.00 12.33 2 200.00 closed
2026-05-24 03:19 0.0617 0.0617 0.0617 0.0617 100.00 6.17 1 100.00 closed
2026-05-24 03:18 0.0616 0.0616 0.0616 0.0616 400.00 24.66 4 400.00 closed
2026-05-24 03:17 0.0617 0.0617 0.0616 0.0616 33,494.60 2,064.54 14 400.00 closed
2026-05-24 03:16 0.0617 0.0617 0.0617 0.0617 300.00 18.50 3 300.00 closed
2026-05-24 03:15 0.0617 0.0617 0.0617 0.0617 100.00 6.17 1 100.00 closed
2026-05-24 03:14 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 03:13 0.0618 0.0618 0.0618 0.0618 10,406.70 642.76 3 0.00 closed
2026-05-24 03:12 0.0618 0.0618 0.0618 0.0618 7,668.70 473.93 8 6,720.70 closed
2026-05-24 03:11 0.0618 0.0619 0.0618 0.0619 1,222.80 75.62 5 912.40 closed
2026-05-24 03:10 0.0618 0.0618 0.0618 0.0618 100.00 6.18 1 0.00 closed
2026-05-24 03:09 0.0620 0.0620 0.0619 0.0619 5,435.60 336.72 4 0.00 closed
2026-05-24 03:08 0.0620 0.0620 0.0619 0.0619 25,308.60 1,567.78 8 15,348.00 closed
2026-05-24 03:07 0.0619 0.0619 0.0619 0.0619 161.40 10.00 1 161.40 closed
2026-05-24 03:06 0.0619 0.0619 0.0619 0.0619 1,945.90 120.50 5 0.00 closed
2026-05-24 03:05 0.0619 0.0619 0.0619 0.0619 8,168.00 505.69 5 0.00 closed
2026-05-24 03:04 0.0618 0.0619 0.0618 0.0619 44,719.60 2,767.29 27 7,391.70 closed
2026-05-24 03:03 0.0617 0.0617 0.0617 0.0617 100.00 6.17 1 0.00 closed
2026-05-24 03:02 0.0617 0.0618 0.0617 0.0618 6,113.20 377.14 4 0.00 closed
2026-05-24 03:01 0.0618 0.0618 0.0617 0.0617 1,517.50 93.64 3 1,417.50 closed
2026-05-24 03:00 0.0618 0.0618 0.0617 0.0617 3,648.70 225.25 3 3,648.70 closed
2026-05-24 02:59 0.0618 0.0618 0.0618 0.0618 10,673.00 659.27 3 0.00 closed
2026-05-24 02:58 0.0618 0.0618 0.0618 0.0618 830.90 51.36 1 0.00 closed
2026-05-24 02:57 0.0618 0.0618 0.0618 0.0618 1,417.50 87.54 1 0.00 closed