← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 05:26 0.0611 0.0611 0.0611 0.0611 28,375.00 1,734.02 11 18,751.30 closed
2026-05-24 05:25 0.0611 0.0612 0.0611 0.0612 1,889.30 115.52 2 1,889.30 closed
2026-05-24 05:24 0.0612 0.0612 0.0612 0.0612 8,337.80 509.98 10 8,174.40 closed
2026-05-24 05:23 0.0612 0.0612 0.0612 0.0612 163.40 9.99 2 0.00 closed
2026-05-24 05:22 0.0612 0.0612 0.0612 0.0612 5,067.50 309.99 7 4,904.10 closed
2026-05-24 05:21 0.0612 0.0612 0.0612 0.0612 269.00 16.46 1 0.00 closed
2026-05-24 05:20 0.0613 0.0613 0.0613 0.0613 146.90 9.00 1 146.90 closed
2026-05-24 05:19 0.0612 0.0612 0.0612 0.0612 542.50 33.20 2 0.00 closed
2026-05-24 05:18 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-24 05:17 0.0613 0.0613 0.0612 0.0612 5,714.20 349.99 5 442.50 closed
2026-05-24 05:16 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-24 05:15 0.0613 0.0613 0.0613 0.0613 2,835.00 173.73 2 1,417.50 closed
2026-05-24 05:14 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-24 05:13 0.0613 0.0614 0.0613 0.0613 3,257.50 199.83 3 800.00 closed
2026-05-24 05:12 0.0614 0.0614 0.0614 0.0614 1,040.00 63.80 1 0.00 closed
2026-05-24 05:11 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-24 05:10 0.0613 0.0613 0.0613 0.0613 895.20 54.85 1 895.20 closed
2026-05-24 05:09 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-24 05:08 0.0613 0.0613 0.0613 0.0613 25,355.90 1,554.15 21 18,501.30 closed
2026-05-24 05:07 0.0613 0.0614 0.0613 0.0614 5,910.60 362.58 5 5,910.60 closed
2026-05-24 05:06 0.0614 0.0614 0.0613 0.0613 12,991.40 796.52 11 0.00 closed
2026-05-24 05:05 0.0614 0.0614 0.0614 0.0614 375.80 23.06 1 0.00 closed
2026-05-24 05:04 0.0614 0.0614 0.0614 0.0614 2,551.90 156.72 2 800.00 closed
2026-05-24 05:03 0.0614 0.0614 0.0614 0.0614 800.00 49.10 1 800.00 closed
2026-05-24 05:02 0.0614 0.0614 0.0614 0.0614 7,553.00 463.68 2 0.00 closed
2026-05-24 05:01 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 05:00 0.0615 0.0615 0.0615 0.0615 800.00 49.19 1 800.00 closed
2026-05-24 04:59 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 04:58 0.0615 0.0616 0.0615 0.0616 2,457.50 151.25 2 0.00 closed
2026-05-24 04:57 0.0616 0.0616 0.0616 0.0616 146.10 9.00 1 146.10 closed
2026-05-24 04:56 0.0616 0.0616 0.0616 0.0616 800.00 49.25 1 800.00 closed
2026-05-24 04:55 0.0616 0.0616 0.0615 0.0615 6,863.90 422.73 7 300.00 closed
2026-05-24 04:54 0.0616 0.0616 0.0616 0.0616 146.00 9.00 1 146.00 closed
2026-05-24 04:53 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 04:52 0.0616 0.0616 0.0616 0.0616 1,751.90 107.86 1 1,751.90 closed
2026-05-24 04:51 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 04:50 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 04:49 0.0616 0.0616 0.0616 0.0616 146.00 9.00 1 146.00 closed
2026-05-24 04:48 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 04:47 0.0616 0.0616 0.0615 0.0616 8,092.40 497.90 13 4,703.80 closed
2026-05-24 04:46 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 04:45 0.0616 0.0616 0.0616 0.0616 1,751.90 107.93 1 1,751.90 closed
2026-05-24 04:44 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 04:43 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 04:42 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 04:41 0.0617 0.0617 0.0616 0.0616 12,836.70 791.03 5 0.00 closed
2026-05-24 04:40 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 04:39 0.0615 0.0616 0.0615 0.0616 3,163.60 194.67 4 3,163.60 closed
2026-05-24 04:38 0.0615 0.0615 0.0615 0.0615 4,972.00 305.89 6 4,972.00 closed
2026-05-24 04:37 0.0615 0.0616 0.0615 0.0615 3,051.90 187.83 9 3,051.90 closed