← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 02:56 0.0618 0.0618 0.0618 0.0618 1,631.30 100.80 3 1,531.30 closed
2026-05-24 02:55 0.0618 0.0618 0.0618 0.0618 300.00 18.54 3 0.00 closed
2026-05-24 02:54 0.0618 0.0618 0.0618 0.0618 167.50 10.35 1 167.50 closed
2026-05-24 02:53 0.0618 0.0618 0.0618 0.0618 1,417.50 87.54 1 1,417.50 closed
2026-05-24 02:52 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 02:51 0.0617 0.0618 0.0617 0.0618 4,190.30 258.75 7 3,746.90 closed
2026-05-24 02:50 0.0617 0.0617 0.0617 0.0617 100.00 6.17 1 0.00 closed
2026-05-24 02:49 0.0617 0.0617 0.0617 0.0617 6,860.20 423.34 3 0.00 closed
2026-05-24 02:48 0.0618 0.0618 0.0617 0.0617 8,227.00 508.13 2 0.00 closed
2026-05-24 02:47 0.0617 0.0618 0.0617 0.0618 10,648.50 657.58 8 125.70 closed
2026-05-24 02:46 0.0617 0.0617 0.0617 0.0617 125.70 7.76 1 0.00 closed
2026-05-24 02:45 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 02:44 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 02:43 0.0616 0.0616 0.0616 0.0616 1,751.90 107.90 1 0.00 closed
2026-05-24 02:42 0.0616 0.0616 0.0616 0.0616 1,751.90 107.92 1 0.00 closed
2026-05-24 02:41 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 02:40 0.0616 0.0616 0.0616 0.0616 1,417.50 87.25 1 0.00 closed
2026-05-24 02:39 0.0616 0.0616 0.0615 0.0615 564.20 34.72 5 564.20 closed
2026-05-24 02:38 0.0615 0.0615 0.0615 0.0615 46,646.90 2,868.78 12 46,646.90 closed
2026-05-24 02:37 0.0615 0.0615 0.0615 0.0615 200.00 12.30 2 200.00 closed
2026-05-24 02:36 0.0615 0.0615 0.0615 0.0615 1,200.00 73.84 5 1,200.00 closed
2026-05-24 02:35 0.0615 0.0616 0.0615 0.0616 49,450.60 3,043.81 21 38,113.50 closed
2026-05-24 02:34 0.0615 0.0615 0.0615 0.0615 3,803.80 233.97 5 300.00 closed
2026-05-24 02:33 0.0615 0.0615 0.0614 0.0615 122,673.70 7,539.05 32 1,300.30 closed
2026-05-24 02:32 0.0615 0.0615 0.0615 0.0615 2,518.60 154.89 6 2,518.60 closed
2026-05-24 02:31 0.0615 0.0615 0.0615 0.0615 5,654.90 347.84 6 421.90 closed
2026-05-24 02:30 0.0615 0.0616 0.0615 0.0615 4,409.00 271.29 7 321.90 closed
2026-05-24 02:29 0.0615 0.0615 0.0615 0.0615 22,825.00 1,404.61 5 1,100.30 closed
2026-05-24 02:28 0.0615 0.0615 0.0615 0.0615 400.00 24.62 4 400.00 closed
2026-05-24 02:27 0.0615 0.0615 0.0615 0.0615 1,208.90 74.36 5 1,208.90 closed
2026-05-24 02:26 0.0616 0.0616 0.0615 0.0615 8,739.10 537.59 12 1,167.50 closed
2026-05-24 02:25 0.0616 0.0616 0.0616 0.0616 200.00 12.31 2 200.00 closed
2026-05-24 02:24 0.0616 0.0616 0.0616 0.0616 1,417.50 87.37 1 0.00 closed
2026-05-24 02:23 0.0617 0.0617 0.0617 0.0617 10,412.70 641.94 3 0.00 closed
2026-05-24 02:22 0.0617 0.0617 0.0617 0.0617 1,417.50 87.40 2 1,417.50 closed
2026-05-24 02:21 0.0617 0.0617 0.0617 0.0617 6,045.70 373.17 2 1,360.70 closed
2026-05-24 02:20 0.0618 0.0618 0.0618 0.0618 2,718.00 168.01 2 2,718.00 closed
2026-05-24 02:19 0.0618 0.0619 0.0618 0.0619 406.40 25.13 4 0.00 closed
2026-05-24 02:18 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 02:17 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 02:16 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 02:15 0.0618 0.0618 0.0618 0.0618 3,242.70 200.46 4 3,242.70 closed
2026-05-24 02:14 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-24 02:13 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-24 02:12 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-24 02:11 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-24 02:10 0.0619 0.0619 0.0618 0.0619 448.60 27.74 4 0.00 closed
2026-05-24 02:09 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 02:08 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 02:07 0.0618 0.0618 0.0618 0.0618 12,563.80 776.32 4 12,563.80 closed