← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 04:36 0.0616 0.0616 0.0616 0.0616 7,530.80 463.89 3 0.00 closed
2026-05-24 04:35 0.0617 0.0617 0.0616 0.0616 8,445.80 520.80 9 2,835.00 closed
2026-05-24 04:34 0.0617 0.0617 0.0616 0.0616 2,029.40 125.10 2 1,417.50 closed
2026-05-24 04:33 0.0616 0.0617 0.0616 0.0617 2,871.10 176.91 3 2,771.10 closed
2026-05-24 04:32 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 04:31 0.0616 0.0616 0.0616 0.0616 1,025.50 63.15 1 0.00 closed
2026-05-24 04:30 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 04:29 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 04:28 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 04:27 0.0616 0.0616 0.0616 0.0616 23,805.30 1,466.98 8 20,970.30 closed
2026-05-24 04:26 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 04:25 0.0616 0.0616 0.0616 0.0616 6,488.70 399.83 2 0.00 closed
2026-05-24 04:24 0.0617 0.0617 0.0617 0.0617 13,981.30 861.95 2 13,981.30 closed
2026-05-24 04:23 0.0616 0.0616 0.0616 0.0616 12,610.80 777.07 5 11,282.50 closed
2026-05-24 04:22 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 04:21 0.0616 0.0616 0.0616 0.0616 7,733.20 476.66 3 0.00 closed
2026-05-24 04:20 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 04:19 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 04:18 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 04:17 0.0617 0.0617 0.0617 0.0617 1,417.50 87.40 1 0.00 closed
2026-05-24 04:16 0.0617 0.0617 0.0617 0.0617 300.00 18.50 3 0.00 closed
2026-05-24 04:15 0.0617 0.0617 0.0617 0.0617 3,388.10 208.91 3 0.00 closed
2026-05-24 04:14 0.0616 0.0617 0.0616 0.0617 10,889.60 671.61 3 0.00 closed
2026-05-24 04:13 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 04:12 0.0617 0.0617 0.0616 0.0617 11,211.70 691.20 7 0.00 closed
2026-05-24 04:11 0.0615 0.0617 0.0615 0.0617 89,706.20 5,528.38 30 77,529.60 closed
2026-05-24 04:10 0.0615 0.0615 0.0615 0.0615 100.00 6.15 1 100.00 closed
2026-05-24 04:09 0.0615 0.0615 0.0615 0.0615 7,598.20 467.52 2 100.00 closed
2026-05-24 04:08 0.0615 0.0615 0.0615 0.0615 200.00 12.31 2 200.00 closed
2026-05-24 04:07 0.0616 0.0616 0.0615 0.0615 1,319.70 81.23 3 210.40 closed
2026-05-24 04:06 0.0616 0.0616 0.0616 0.0616 7,658.80 471.94 4 0.00 closed
2026-05-24 04:05 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 04:04 0.0617 0.0617 0.0617 0.0617 162.10 10.00 1 162.10 closed
2026-05-24 04:03 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 04:02 0.0617 0.0617 0.0617 0.0617 1,385.60 85.45 1 1,385.60 closed
2026-05-24 04:01 0.0617 0.0617 0.0617 0.0617 2,628.60 162.06 4 1,792.90 closed
2026-05-24 04:00 0.0615 0.0616 0.0615 0.0616 1,921.40 118.25 6 1,417.50 closed
2026-05-24 03:59 0.0615 0.0615 0.0615 0.0615 30,172.40 1,856.09 14 8,090.70 closed
2026-05-24 03:58 0.0615 0.0615 0.0615 0.0615 31,358.10 1,929.30 21 21,464.50 closed
2026-05-24 03:57 0.0615 0.0615 0.0615 0.0615 16,567.30 1,018.34 11 2,317.50 closed
2026-05-24 03:56 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 03:55 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 03:54 0.0615 0.0615 0.0615 0.0615 14,799.90 909.96 16 13,894.50 closed
2026-05-24 03:53 0.0615 0.0615 0.0615 0.0615 2,251.90 138.42 3 2,251.90 closed
2026-05-24 03:52 0.0615 0.0615 0.0615 0.0615 1,842.60 113.26 7 1,842.60 closed
2026-05-24 03:51 0.0615 0.0615 0.0615 0.0615 15,718.50 966.71 4 0.00 closed
2026-05-24 03:50 0.0615 0.0616 0.0615 0.0615 292,892.50 18,029.38 71 267,157.90 closed
2026-05-24 03:49 0.0615 0.0615 0.0615 0.0615 1,417.50 87.13 2 1,417.50 closed
2026-05-24 03:48 0.0615 0.0615 0.0614 0.0614 4,082.10 250.82 7 300.00 closed
2026-05-24 03:47 0.0614 0.0614 0.0614 0.0614 410.00 25.19 4 410.00 closed