← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 02:06 0.0617 0.0618 0.0617 0.0618 10,219.80 631.15 12 4,450.50 closed
2026-05-24 02:05 0.0618 0.0618 0.0617 0.0617 31,562.60 1,949.03 10 24,889.40 closed
2026-05-24 02:04 0.0618 0.0618 0.0617 0.0617 15,443.30 953.80 16 1,541.10 closed
2026-05-24 02:03 0.0618 0.0618 0.0618 0.0618 32,324.40 1,997.21 21 23,990.40 closed
2026-05-24 02:02 0.0617 0.0618 0.0617 0.0618 26,410.20 1,630.70 17 11,044.60 closed
2026-05-24 02:01 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 02:00 0.0618 0.0618 0.0617 0.0617 5,908.30 364.74 9 1,812.40 closed
2026-05-24 01:59 0.0618 0.0618 0.0618 0.0618 400.00 24.72 4 400.00 closed
2026-05-24 01:58 0.0618 0.0618 0.0618 0.0618 2,051.90 126.80 5 300.00 closed
2026-05-24 01:57 0.0618 0.0618 0.0618 0.0618 3,119.80 192.81 3 1,367.90 closed
2026-05-24 01:56 0.0618 0.0618 0.0618 0.0618 1,834.70 113.40 3 82.80 closed
2026-05-24 01:55 0.0618 0.0618 0.0618 0.0618 30,000.00 1,854.00 6 0.00 closed
2026-05-24 01:54 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 01:53 0.0618 0.0618 0.0618 0.0618 4,252.50 262.93 3 4,252.50 closed
2026-05-24 01:52 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-24 01:51 0.0619 0.0619 0.0619 0.0619 6,325.50 391.40 10 2,958.10 closed
2026-05-24 01:50 0.0619 0.0619 0.0619 0.0619 2,835.00 175.44 2 2,835.00 closed
2026-05-24 01:49 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-24 01:48 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-24 01:47 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-24 01:46 0.0619 0.0619 0.0619 0.0619 490.90 30.39 1 490.90 closed
2026-05-24 01:45 0.0619 0.0619 0.0619 0.0619 814.10 50.41 1 814.10 closed
2026-05-24 01:44 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-24 01:43 0.0619 0.0619 0.0619 0.0619 248.60 15.38 2 248.60 closed
2026-05-24 01:42 0.0619 0.0619 0.0619 0.0619 4,169.40 257.99 3 1,000.00 closed
2026-05-24 01:41 0.0619 0.0619 0.0619 0.0619 410.20 25.38 4 410.20 closed
2026-05-24 01:40 0.0621 0.0621 0.0619 0.0619 36,584.60 2,266.51 14 1,165.60 closed
2026-05-24 01:39 0.0621 0.0621 0.0621 0.0621 1,417.50 87.98 1 1,417.50 closed
2026-05-24 01:38 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-24 01:37 0.0620 0.0620 0.0620 0.0620 2,406.10 149.22 3 2,406.10 closed
2026-05-24 01:36 0.0620 0.0620 0.0620 0.0620 946.40 58.67 5 637.60 closed
2026-05-24 01:35 0.0620 0.0620 0.0620 0.0620 1,966.30 121.97 3 1,866.30 closed
2026-05-24 01:34 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-24 01:33 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-24 01:32 0.0620 0.0620 0.0620 0.0620 3,667.70 227.40 8 3,135.50 closed
2026-05-24 01:31 0.0619 0.0619 0.0619 0.0619 936.20 57.96 1 0.00 closed
2026-05-24 01:30 0.0619 0.0619 0.0619 0.0619 16,629.10 1,029.69 7 5,548.00 closed
2026-05-24 01:29 0.0619 0.0620 0.0619 0.0620 6,476.10 401.17 4 81.00 closed
2026-05-24 01:28 0.0619 0.0619 0.0619 0.0619 100.00 6.19 1 100.00 closed
2026-05-24 01:27 0.0619 0.0619 0.0619 0.0619 2,486.30 153.84 3 0.00 closed
2026-05-24 01:26 0.0619 0.0619 0.0619 0.0619 1,817.50 112.47 6 400.00 closed
2026-05-24 01:25 0.0619 0.0619 0.0619 0.0619 110.00 6.81 1 110.00 closed
2026-05-24 01:24 0.0619 0.0619 0.0619 0.0619 976.00 60.42 4 315.80 closed
2026-05-24 01:23 0.0619 0.0619 0.0619 0.0619 1,417.50 87.79 1 1,417.50 closed
2026-05-24 01:22 0.0619 0.0619 0.0619 0.0619 268.20 16.61 1 0.00 closed
2026-05-24 01:21 0.0619 0.0619 0.0619 0.0619 200.00 12.38 2 200.00 closed
2026-05-24 01:20 0.0619 0.0619 0.0619 0.0619 1,682.30 104.19 4 1,601.60 closed
2026-05-24 01:19 0.0618 0.0618 0.0618 0.0618 461.60 28.54 5 300.00 closed
2026-05-24 01:18 0.0618 0.0618 0.0618 0.0618 261.60 16.17 3 100.00 closed
2026-05-24 01:17 0.0619 0.0619 0.0618 0.0618 480.80 29.74 5 400.00 closed