← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 07:06 0.0617 0.0617 0.0617 0.0617 5,218.00 321.85 1 5,218.00 closed
2026-05-24 07:05 0.0617 0.0617 0.0617 0.0617 8,809.80 543.62 4 950.70 closed
2026-05-24 07:04 0.0617 0.0617 0.0617 0.0617 3,316.10 204.74 3 0.00 closed
2026-05-24 07:03 0.0617 0.0617 0.0617 0.0617 27,291.20 1,684.41 12 20,797.90 closed
2026-05-24 07:02 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 07:01 0.0616 0.0617 0.0616 0.0616 40,946.00 2,524.78 18 37,906.00 closed
2026-05-24 07:00 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 06:59 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 06:58 0.0617 0.0617 0.0617 0.0617 478,836.70 29,544.11 21 0.00 closed
2026-05-24 06:57 0.0617 0.0617 0.0617 0.0617 166,239.40 10,256.97 33 0.00 closed
2026-05-24 06:56 0.0617 0.0617 0.0617 0.0617 10,427.50 643.49 12 0.00 closed
2026-05-24 06:55 0.0617 0.0617 0.0617 0.0617 300,493.20 18,540.39 59 43,602.30 closed
2026-05-24 06:54 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 06:53 0.0617 0.0617 0.0617 0.0617 2,835.00 174.81 3 0.00 closed
2026-05-24 06:52 0.0617 0.0617 0.0617 0.0617 2,675.30 164.97 3 0.00 closed
2026-05-24 06:51 0.0617 0.0617 0.0617 0.0617 6,354.00 392.03 9 1,439.50 closed
2026-05-24 06:50 0.0616 0.0616 0.0616 0.0616 1,313.00 80.88 2 0.00 closed
2026-05-24 06:49 0.0616 0.0616 0.0615 0.0615 5,825.50 358.46 5 0.00 closed
2026-05-24 06:48 0.0615 0.0615 0.0615 0.0615 2,806.10 172.64 6 1,538.90 closed
2026-05-24 06:47 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 06:46 0.0614 0.0614 0.0614 0.0614 9,217.10 566.30 3 455.20 closed
2026-05-24 06:45 0.0614 0.0614 0.0614 0.0614 244.10 15.00 1 244.10 closed
2026-05-24 06:44 0.0614 0.0614 0.0614 0.0614 9,555.50 587.01 9 8,138.00 closed
2026-05-24 06:43 0.0614 0.0614 0.0614 0.0614 2,835.00 174.14 2 1,417.50 closed
2026-05-24 06:42 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-24 06:41 0.0613 0.0613 0.0613 0.0613 14,961.10 917.38 4 3,860.20 closed
2026-05-24 06:40 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-24 06:39 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-24 06:38 0.0613 0.0613 0.0613 0.0613 2,835.00 173.77 2 0.00 closed
2026-05-24 06:37 0.0613 0.0613 0.0612 0.0612 2,362.00 144.69 2 1,417.50 closed
2026-05-24 06:36 0.0613 0.0613 0.0613 0.0613 146.90 9.00 1 146.90 closed
2026-05-24 06:35 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-24 06:34 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-24 06:33 0.0612 0.0612 0.0612 0.0612 6,213.30 380.23 8 1,417.50 closed
2026-05-24 06:32 0.0612 0.0612 0.0612 0.0612 146.90 9.00 1 146.90 closed
2026-05-24 06:31 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-24 06:30 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-24 06:29 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-24 06:28 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-24 06:27 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-24 06:26 0.0612 0.0612 0.0612 0.0612 1,417.50 86.81 1 1,417.50 closed
2026-05-24 06:25 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-24 06:24 0.0613 0.0613 0.0613 0.0613 2,835.00 173.77 3 0.00 closed
2026-05-24 06:23 0.0613 0.0613 0.0613 0.0613 960.40 58.91 1 0.00 closed
2026-05-24 06:22 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-24 06:21 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-24 06:20 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-24 06:19 0.0613 0.0613 0.0613 0.0613 1,417.50 86.94 1 0.00 closed
2026-05-24 06:18 0.0614 0.0614 0.0614 0.0614 1,417.50 86.99 1 0.00 closed
2026-05-24 06:17 0.0614 0.0614 0.0614 0.0614 5,245.50 321.97 2 5,245.50 closed