← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 08:46 0.0618 0.0618 0.0618 0.0618 16,158.80 999.14 5 16,158.80 closed
2026-05-24 08:45 0.0618 0.0618 0.0618 0.0618 13,689.00 845.96 9 11,596.70 closed
2026-05-24 08:44 0.0617 0.0617 0.0617 0.0617 2,991.60 184.67 4 2,891.60 closed
2026-05-24 08:43 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 08:42 0.0618 0.0618 0.0618 0.0618 2,451.40 151.47 3 0.00 closed
2026-05-24 08:41 0.0618 0.0618 0.0618 0.0618 6,827.40 421.80 6 0.00 closed
2026-05-24 08:40 0.0618 0.0618 0.0618 0.0618 5,362.90 331.32 6 0.00 closed
2026-05-24 08:39 0.0618 0.0618 0.0618 0.0618 1,417.50 87.56 1 1,417.50 closed
2026-05-24 08:38 0.0619 0.0619 0.0618 0.0618 13,598.50 840.74 5 657.80 closed
2026-05-24 08:37 0.0617 0.0618 0.0617 0.0618 21,839.70 1,349.46 15 9,954.40 closed
2026-05-24 08:36 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 08:35 0.0617 0.0617 0.0617 0.0617 13,463.80 830.91 11 0.00 closed
2026-05-24 08:34 0.0617 0.0617 0.0617 0.0617 4,029.00 248.60 3 0.00 closed
2026-05-24 08:33 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 08:32 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 08:31 0.0616 0.0616 0.0616 0.0616 100.00 6.16 1 0.00 closed
2026-05-24 08:30 0.0616 0.0617 0.0616 0.0616 586.50 36.15 5 186.50 closed
2026-05-24 08:29 0.0616 0.0616 0.0616 0.0616 10,375.30 639.34 4 0.00 closed
2026-05-24 08:28 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 08:27 0.0616 0.0617 0.0616 0.0617 3,210.40 197.91 3 3,210.40 closed
2026-05-24 08:26 0.0616 0.0616 0.0616 0.0616 927.30 57.15 1 0.00 closed
2026-05-24 08:25 0.0616 0.0616 0.0616 0.0616 400.00 24.65 4 0.00 closed
2026-05-24 08:24 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 08:23 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 08:22 0.0616 0.0616 0.0616 0.0616 1,000.00 61.60 1 1,000.00 closed
2026-05-24 08:21 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 08:20 0.0616 0.0616 0.0616 0.0616 427.00 26.29 4 0.00 closed
2026-05-24 08:19 0.0615 0.0615 0.0615 0.0615 2,209.60 135.88 2 2,209.60 closed
2026-05-24 08:18 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 08:17 0.0615 0.0615 0.0614 0.0615 6,281.50 385.94 7 100.00 closed
2026-05-24 08:16 0.0615 0.0615 0.0615 0.0615 500.00 30.74 1 0.00 closed
2026-05-24 08:15 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 08:14 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 08:13 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 08:12 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 08:11 0.0614 0.0614 0.0614 0.0614 154.20 9.47 1 154.20 closed
2026-05-24 08:10 0.0614 0.0614 0.0614 0.0614 6,695.50 411.06 9 5,670.00 closed
2026-05-24 08:09 0.0614 0.0614 0.0614 0.0614 1,417.50 87.01 1 1,417.50 closed
2026-05-24 08:08 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 08:07 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 08:06 0.0614 0.0614 0.0613 0.0614 46,132.10 2,832.00 27 7,962.50 closed
2026-05-24 08:05 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 08:04 0.0614 0.0614 0.0614 0.0614 146.40 8.99 1 146.40 closed
2026-05-24 08:03 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 08:02 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 08:01 0.0615 0.0615 0.0615 0.0615 9,486.30 582.93 4 9,486.30 closed
2026-05-24 08:00 0.0615 0.0615 0.0615 0.0615 1,416.00 87.08 2 1,416.00 closed
2026-05-24 07:59 0.0615 0.0615 0.0615 0.0615 15,410.70 947.29 6 15,410.70 closed
2026-05-24 07:58 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 07:57 0.0614 0.0614 0.0614 0.0614 100.10 6.15 1 0.00 closed