← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 11:16 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 11:15 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 11:14 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 11:13 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 11:12 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 11:11 0.0617 0.0617 0.0617 0.0617 1,417.50 87.47 1 0.00 closed
2026-05-24 11:10 0.0617 0.0618 0.0617 0.0617 3,047.00 188.12 3 1,629.50 closed
2026-05-24 11:09 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 11:08 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 11:07 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 11:06 0.0618 0.0618 0.0618 0.0618 2,827.40 174.62 2 0.00 closed
2026-05-24 11:05 0.0618 0.0618 0.0618 0.0618 10,301.30 636.25 10 9,798.60 closed
2026-05-24 11:04 0.0617 0.0617 0.0617 0.0617 9,990.50 616.67 6 0.00 closed
2026-05-24 11:03 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 11:02 0.0618 0.0618 0.0618 0.0618 348.60 21.54 1 348.60 closed
2026-05-24 11:01 0.0618 0.0618 0.0618 0.0618 1,000.00 61.78 1 0.00 closed
2026-05-24 11:00 0.0617 0.0618 0.0617 0.0618 4,835.20 298.51 5 1,317.50 closed
2026-05-24 10:59 0.0617 0.0617 0.0617 0.0617 300.00 18.50 3 300.00 closed
2026-05-24 10:58 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 10:57 0.0617 0.0617 0.0617 0.0617 410.40 25.31 4 410.40 closed
2026-05-24 10:56 0.0617 0.0617 0.0617 0.0617 300.00 18.50 3 300.00 closed
2026-05-24 10:55 0.0616 0.0616 0.0616 0.0616 3,820.30 235.44 7 3,820.30 closed
2026-05-24 10:54 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 10:53 0.0617 0.0617 0.0617 0.0617 300.00 18.50 3 300.00 closed
2026-05-24 10:52 0.0616 0.0617 0.0616 0.0617 6,433.20 396.59 7 6,433.20 closed
2026-05-24 10:51 0.0616 0.0616 0.0616 0.0616 100.00 6.16 1 100.00 closed
2026-05-24 10:50 0.0616 0.0616 0.0616 0.0616 300.00 18.49 3 300.00 closed
2026-05-24 10:49 0.0616 0.0616 0.0616 0.0616 300.00 18.49 3 300.00 closed
2026-05-24 10:48 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 10:47 0.0616 0.0617 0.0616 0.0617 2,981.30 183.75 7 1,981.30 closed
2026-05-24 10:46 0.0616 0.0617 0.0616 0.0616 4,175.00 257.35 6 300.00 closed
2026-05-24 10:45 0.0617 0.0617 0.0617 0.0617 12,393.00 764.60 11 0.00 closed
2026-05-24 10:44 0.0617 0.0618 0.0617 0.0617 20,148.40 1,243.62 13 300.00 closed
2026-05-24 10:43 0.0617 0.0618 0.0617 0.0617 6,724.90 415.13 6 5,307.40 closed
2026-05-24 10:42 0.0617 0.0618 0.0617 0.0617 10,440.30 644.53 9 300.00 closed
2026-05-24 10:41 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 10:40 0.0618 0.0618 0.0618 0.0618 2,051.90 126.74 4 300.00 closed
2026-05-24 10:39 0.0618 0.0618 0.0617 0.0618 14,802.60 913.94 9 1,200.00 closed
2026-05-24 10:38 0.0618 0.0619 0.0618 0.0618 9,310.70 575.79 12 9,310.70 closed
2026-05-24 10:37 0.0618 0.0618 0.0618 0.0618 1,309.10 80.93 5 381.10 closed
2026-05-24 10:36 0.0618 0.0618 0.0618 0.0618 11,034.10 681.79 6 200.00 closed
2026-05-24 10:35 0.0618 0.0618 0.0618 0.0618 10,483.10 648.01 7 680.70 closed
2026-05-24 10:34 0.0619 0.0619 0.0619 0.0619 100.00 6.19 1 100.00 closed
2026-05-24 10:33 0.0619 0.0619 0.0619 0.0619 2,401.20 148.54 3 81.10 closed
2026-05-24 10:32 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 10:31 0.0618 0.0618 0.0618 0.0618 18,051.00 1,115.02 12 300.00 closed
2026-05-24 10:30 0.0619 0.0619 0.0618 0.0618 60,983.30 3,767.92 16 610.40 closed
2026-05-24 10:29 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-24 10:28 0.0619 0.0619 0.0619 0.0619 7,399.50 457.95 4 0.00 closed
2026-05-24 10:27 0.0618 0.0622 0.0618 0.0620 47,391.30 2,939.68 53 23,461.00 closed