← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 12:56 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 12:55 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 12:54 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 12:53 0.0614 0.0614 0.0614 0.0614 1,417.50 86.96 1 0.00 closed
2026-05-24 12:52 0.0614 0.0614 0.0614 0.0614 2,284.40 140.22 2 0.00 closed
2026-05-24 12:51 0.0614 0.0614 0.0614 0.0614 1,040.40 63.87 1 1,040.40 closed
2026-05-24 12:50 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 12:49 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 12:48 0.0614 0.0614 0.0614 0.0614 10,388.50 637.65 4 10,388.50 closed
2026-05-24 12:47 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 12:46 0.0614 0.0614 0.0614 0.0614 6,521.50 400.09 2 6,521.50 closed
2026-05-24 12:45 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 12:44 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-24 12:43 0.0613 0.0614 0.0613 0.0614 2,313.00 141.88 3 97.70 closed
2026-05-24 12:42 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-24 12:41 0.0613 0.0613 0.0613 0.0613 99.00 6.07 1 99.00 closed
2026-05-24 12:40 0.0613 0.0613 0.0613 0.0613 300.00 18.39 3 300.00 closed
2026-05-24 12:39 0.0613 0.0613 0.0613 0.0613 300.00 18.38 3 300.00 closed
2026-05-24 12:38 0.0613 0.0613 0.0613 0.0613 880.50 53.95 1 0.00 closed
2026-05-24 12:37 0.0613 0.0613 0.0613 0.0613 300.00 18.39 3 300.00 closed
2026-05-24 12:36 0.0613 0.0613 0.0613 0.0613 410.10 25.12 4 410.10 closed
2026-05-24 12:35 0.0613 0.0613 0.0613 0.0613 2,835.00 173.66 2 0.00 closed
2026-05-24 12:34 0.0612 0.0612 0.0612 0.0612 3,875.70 237.21 8 1,276.70 closed
2026-05-24 12:33 0.0613 0.0613 0.0613 0.0613 30,000.00 1,839.00 9 30,000.00 closed
2026-05-24 12:32 0.0613 0.0613 0.0613 0.0613 300.00 18.38 3 300.00 closed
2026-05-24 12:31 0.0613 0.0613 0.0613 0.0613 5,255.70 322.31 3 0.00 closed
2026-05-24 12:30 0.0613 0.0614 0.0613 0.0614 12,899.80 791.42 12 2,910.80 closed
2026-05-24 12:29 0.0613 0.0614 0.0613 0.0613 1,717.50 105.34 4 1,717.50 closed
2026-05-24 12:28 0.0613 0.0613 0.0613 0.0613 6,606.40 404.73 10 467.30 closed
2026-05-24 12:27 0.0613 0.0613 0.0613 0.0613 200.00 12.26 2 200.00 closed
2026-05-24 12:26 0.0613 0.0613 0.0613 0.0613 349.80 21.45 2 100.00 closed
2026-05-24 12:25 0.0614 0.0614 0.0614 0.0614 2,929.70 179.80 5 300.00 closed
2026-05-24 12:24 0.0614 0.0614 0.0614 0.0614 5,221.30 320.37 6 1,717.50 closed
2026-05-24 12:23 0.0613 0.0613 0.0613 0.0613 5,255.70 322.28 3 0.00 closed
2026-05-24 12:22 0.0613 0.0613 0.0613 0.0613 3,135.00 192.25 5 300.00 closed
2026-05-24 12:21 0.0614 0.0614 0.0614 0.0614 3,503.80 214.99 2 0.00 closed
2026-05-24 12:20 0.0614 0.0614 0.0614 0.0614 17,266.60 1,059.72 17 1,883.50 closed
2026-05-24 12:19 0.0615 0.0615 0.0615 0.0615 300.00 18.44 3 300.00 closed
2026-05-24 12:18 0.0614 0.0615 0.0614 0.0615 2,894.00 177.89 5 300.00 closed
2026-05-24 12:17 0.0614 0.0614 0.0614 0.0614 4,252.50 261.10 3 2,835.00 closed
2026-05-24 12:16 0.0615 0.0615 0.0615 0.0615 200.00 12.29 2 200.00 closed
2026-05-24 12:15 0.0616 0.0616 0.0616 0.0616 373.80 23.02 3 373.80 closed
2026-05-24 12:14 0.0616 0.0616 0.0616 0.0616 9,479.90 583.65 5 3,141.10 closed
2026-05-24 12:13 0.0616 0.0616 0.0616 0.0616 3,921.90 241.45 6 300.00 closed
2026-05-24 12:12 0.0616 0.0616 0.0616 0.0616 9,356.30 576.03 7 1,600.00 closed
2026-05-24 12:11 0.0616 0.0616 0.0616 0.0616 423.20 26.05 4 300.00 closed
2026-05-24 12:10 0.0616 0.0616 0.0616 0.0616 308.80 19.02 3 308.80 closed
2026-05-24 12:09 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 12:08 0.0616 0.0617 0.0616 0.0617 10,027.20 618.00 9 2,710.40 closed
2026-05-24 12:07 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed