← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 14:36 0.0605 0.0605 0.0605 0.0605 1,592.40 96.40 3 0.00 closed
2026-05-24 14:35 0.0605 0.0606 0.0605 0.0605 7,363.40 445.68 8 2,874.20 closed
2026-05-24 14:34 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 14:33 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 14:32 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-24 14:31 0.0605 0.0606 0.0605 0.0606 1,165.20 70.55 3 1,000.00 closed
2026-05-24 14:30 0.0605 0.0605 0.0605 0.0605 8,933.80 540.31 6 309.80 closed
2026-05-24 14:29 0.0606 0.0606 0.0605 0.0605 12,675.50 767.10 11 1,654.90 closed
2026-05-24 14:28 0.0606 0.0606 0.0606 0.0606 1,523.90 92.27 2 1,417.50 closed
2026-05-24 14:27 0.0605 0.0605 0.0605 0.0605 5,103.30 308.83 6 0.00 closed
2026-05-24 14:26 0.0606 0.0606 0.0604 0.0604 1,826.00 110.46 5 325.80 closed
2026-05-24 14:25 0.0606 0.0606 0.0606 0.0606 7,061.40 427.86 6 7,061.40 closed
2026-05-24 14:24 0.0606 0.0606 0.0606 0.0606 2,341.70 141.88 2 0.00 closed
2026-05-24 14:23 0.0605 0.0606 0.0605 0.0606 5,667.50 343.41 6 5,667.50 closed
2026-05-24 14:22 0.0605 0.0606 0.0605 0.0605 19,760.50 1,196.33 15 12,817.70 closed
2026-05-24 14:21 0.0605 0.0605 0.0605 0.0605 1,000.00 60.45 1 1,000.00 closed
2026-05-24 14:20 0.0603 0.0603 0.0603 0.0603 924,140.60 55,734.92 101 924,140.60 closed
2026-05-24 14:19 0.0604 0.0604 0.0603 0.0603 14,893.80 899.05 14 4,361.60 closed
2026-05-24 14:18 0.0604 0.0604 0.0604 0.0604 18,300.10 1,105.64 13 2,867.40 closed
2026-05-24 14:17 0.0603 0.0604 0.0601 0.0604 113,183.00 6,821.89 36 95,531.40 closed
2026-05-24 14:16 0.0605 0.0605 0.0603 0.0603 52,106.00 3,143.76 47 17,909.50 closed
2026-05-24 14:15 0.0607 0.0607 0.0605 0.0606 125,927.20 7,625.09 50 6,316.70 closed
2026-05-24 14:14 0.0606 0.0606 0.0605 0.0606 66,492.10 4,024.96 58 16,944.40 closed
2026-05-24 14:13 0.0607 0.0608 0.0607 0.0607 59,038.60 3,586.70 29 49,487.50 closed
2026-05-24 14:12 0.0608 0.0608 0.0607 0.0607 90,622.80 5,503.45 59 56,393.60 closed
2026-05-24 14:11 0.0610 0.0610 0.0609 0.0609 2,162.20 131.84 5 410.30 closed
2026-05-24 14:10 0.0610 0.0610 0.0610 0.0610 8,580.90 523.35 11 4,995.10 closed
2026-05-24 14:09 0.0610 0.0610 0.0609 0.0610 37,890.90 2,308.54 21 19,807.60 closed
2026-05-24 14:08 0.0610 0.0610 0.0610 0.0610 2,015.90 122.93 5 100.00 closed
2026-05-24 14:07 0.0609 0.0609 0.0609 0.0609 4,690.30 285.68 9 1,717.50 closed
2026-05-24 14:06 0.0610 0.0610 0.0609 0.0609 464.00 28.28 5 300.00 closed
2026-05-24 14:05 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 14:04 0.0609 0.0609 0.0609 0.0609 2,644.10 160.99 6 300.00 closed
2026-05-24 14:03 0.0609 0.0609 0.0609 0.0609 4,896.30 298.01 5 1,726.90 closed
2026-05-24 14:02 0.0610 0.0610 0.0609 0.0609 3,696.20 225.39 4 110.30 closed
2026-05-24 14:01 0.0610 0.0610 0.0610 0.0610 3,867.60 236.00 6 200.00 closed
2026-05-24 14:00 0.0610 0.0610 0.0609 0.0610 5,719.60 348.58 9 300.00 closed
2026-05-24 13:59 0.0610 0.0610 0.0610 0.0610 2,423.70 147.80 8 407.90 closed
2026-05-24 13:58 0.0609 0.0610 0.0609 0.0610 37,031.60 2,256.70 10 36,867.60 closed
2026-05-24 13:57 0.0609 0.0610 0.0608 0.0609 95,507.10 5,816.31 56 40,343.40 closed
2026-05-24 13:56 0.0609 0.0609 0.0608 0.0609 60,420.10 3,678.00 37 43,295.60 closed
2026-05-24 13:55 0.0610 0.0611 0.0609 0.0609 103,438.50 6,305.41 49 25,905.40 closed
2026-05-24 13:54 0.0611 0.0611 0.0610 0.0610 59,121.10 3,609.79 27 37,968.40 closed
2026-05-24 13:53 0.0611 0.0611 0.0610 0.0611 48,971.30 2,991.60 36 18,637.50 closed
2026-05-24 13:52 0.0612 0.0612 0.0612 0.0612 3,537.90 216.36 6 300.00 closed
2026-05-24 13:51 0.0612 0.0612 0.0612 0.0612 1,417.50 86.69 2 1,417.50 closed
2026-05-24 13:50 0.0612 0.0612 0.0612 0.0612 300.00 18.35 3 300.00 closed
2026-05-24 13:49 0.0612 0.0612 0.0612 0.0612 300.00 18.35 3 300.00 closed
2026-05-24 13:48 0.0612 0.0612 0.0612 0.0612 200.00 12.24 2 200.00 closed
2026-05-24 13:47 0.0612 0.0612 0.0612 0.0612 10,375.30 634.89 6 10,375.30 closed