← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 10:26 0.0618 0.0618 0.0618 0.0618 1,627.90 100.55 3 1,627.90 closed
2026-05-24 10:25 0.0617 0.0617 0.0617 0.0617 300.00 18.52 3 300.00 closed
2026-05-24 10:24 0.0618 0.0618 0.0618 0.0618 81.20 5.02 1 81.20 closed
2026-05-24 10:23 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-24 10:22 0.0617 0.0617 0.0617 0.0617 310.40 19.16 3 310.40 closed
2026-05-24 10:21 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 10:20 0.0618 0.0618 0.0618 0.0618 490.60 30.31 1 490.60 closed
2026-05-24 10:19 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-24 10:18 0.0619 0.0619 0.0619 0.0619 1,678.60 103.84 2 1,678.60 closed
2026-05-24 10:17 0.0618 0.0618 0.0618 0.0618 11,038.50 682.41 5 9,621.00 closed
2026-05-24 10:16 0.0618 0.0618 0.0618 0.0618 11,410.00 705.18 9 1,417.50 closed
2026-05-24 10:15 0.0618 0.0618 0.0618 0.0618 300.00 18.53 3 300.00 closed
2026-05-24 10:14 0.0617 0.0618 0.0617 0.0618 617.90 38.15 4 617.90 closed
2026-05-24 10:13 0.0618 0.0618 0.0618 0.0618 98.70 6.09 1 98.70 closed
2026-05-24 10:12 0.0617 0.0617 0.0617 0.0617 2,155.00 133.03 5 2,155.00 closed
2026-05-24 10:11 0.0617 0.0617 0.0617 0.0617 6,163.90 380.38 8 6,163.90 closed
2026-05-24 10:10 0.0618 0.0618 0.0617 0.0617 14,012.60 865.18 9 2,819.30 closed
2026-05-24 10:09 0.0618 0.0618 0.0618 0.0618 1,341.10 82.85 3 1,341.10 closed
2026-05-24 10:08 0.0618 0.0618 0.0618 0.0618 5,293.10 327.08 7 5,293.10 closed
2026-05-24 10:07 0.0618 0.0618 0.0618 0.0618 18,505.20 1,143.88 7 13,557.00 closed
2026-05-24 10:06 0.0618 0.0618 0.0618 0.0618 100.00 6.18 1 100.00 closed
2026-05-24 10:05 0.0618 0.0618 0.0618 0.0618 1,717.50 106.07 4 300.00 closed
2026-05-24 10:04 0.0619 0.0619 0.0618 0.0618 1,727.80 106.75 4 310.30 closed
2026-05-24 10:03 0.0619 0.0619 0.0619 0.0619 3,990.50 247.04 3 0.00 closed
2026-05-24 10:02 0.0619 0.0619 0.0619 0.0619 3,336.70 206.64 3 501.70 closed
2026-05-24 10:01 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-24 10:00 0.0620 0.0620 0.0620 0.0620 30,000.00 1,859.70 15 0.00 closed
2026-05-24 09:59 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-24 09:58 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-24 09:57 0.0620 0.0620 0.0620 0.0620 7,398.50 458.85 6 0.00 closed
2026-05-24 09:56 0.0620 0.0620 0.0620 0.0620 200.00 12.40 2 0.00 closed
2026-05-24 09:55 0.0620 0.0620 0.0620 0.0620 221.90 13.75 2 0.00 closed
2026-05-24 09:54 0.0620 0.0620 0.0620 0.0620 24,997.10 1,549.32 12 7,164.30 closed
2026-05-24 09:53 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-24 09:52 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-24 09:51 0.0621 0.0621 0.0620 0.0620 200.00 12.41 2 0.00 closed
2026-05-24 09:50 0.0621 0.0621 0.0621 0.0621 100.00 6.21 1 0.00 closed
2026-05-24 09:49 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-24 09:48 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-24 09:47 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-24 09:46 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-24 09:45 0.0620 0.0620 0.0620 0.0620 2,699.00 167.41 7 1,417.50 closed
2026-05-24 09:44 0.0621 0.0621 0.0621 0.0621 1,417.50 87.96 1 0.00 closed
2026-05-24 09:43 0.0620 0.0621 0.0620 0.0621 11,012.80 683.19 9 11,012.80 closed
2026-05-24 09:42 0.0620 0.0620 0.0620 0.0620 5,620.30 348.63 4 0.00 closed
2026-05-24 09:41 0.0620 0.0620 0.0620 0.0620 1,797.90 111.52 5 1,500.00 closed
2026-05-24 09:40 0.0620 0.0620 0.0620 0.0620 100.00 6.20 1 0.00 closed
2026-05-24 09:39 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-24 09:38 0.0621 0.0621 0.0621 0.0621 6,732.90 418.08 7 6,652.40 closed
2026-05-24 09:37 0.0621 0.0621 0.0621 0.0621 6,560.50 407.34 3 0.00 closed