← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 18:46 0.0609 0.0609 0.0609 0.0609 200.00 12.18 2 200.00 closed
2026-05-24 18:45 0.0609 0.0609 0.0609 0.0609 100.00 6.09 1 100.00 closed
2026-05-24 18:44 0.0609 0.0609 0.0609 0.0609 100.00 6.09 1 100.00 closed
2026-05-24 18:43 0.0609 0.0609 0.0609 0.0609 1,240.10 75.49 5 1,240.10 closed
2026-05-24 18:42 0.0609 0.0609 0.0609 0.0609 221.90 13.51 2 221.90 closed
2026-05-24 18:41 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 18:40 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 18:39 0.0610 0.0610 0.0610 0.0610 128.20 7.81 1 0.00 closed
2026-05-24 18:38 0.0610 0.0610 0.0610 0.0610 10,511.40 640.85 6 0.00 closed
2026-05-24 18:37 0.0610 0.0610 0.0610 0.0610 147.60 9.00 1 147.60 closed
2026-05-24 18:36 0.0609 0.0609 0.0609 0.0609 1,751.90 106.73 1 0.00 closed
2026-05-24 18:35 0.0609 0.0609 0.0609 0.0609 1,751.90 106.74 1 0.00 closed
2026-05-24 18:34 0.0610 0.0610 0.0609 0.0609 11,611.00 707.46 5 0.00 closed
2026-05-24 18:33 0.0610 0.0610 0.0610 0.0610 147.50 8.99 1 147.50 closed
2026-05-24 18:32 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 18:31 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 18:30 0.0610 0.0610 0.0610 0.0610 444.80 27.11 1 0.00 closed
2026-05-24 18:29 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 18:28 0.0610 0.0610 0.0610 0.0610 147.40 9.00 1 147.40 closed
2026-05-24 18:27 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 18:26 0.0610 0.0610 0.0610 0.0610 9,805.90 597.87 4 172.20 closed
2026-05-24 18:25 0.0610 0.0610 0.0610 0.0610 7,450.20 454.67 9 5,732.70 closed
2026-05-24 18:24 0.0610 0.0610 0.0610 0.0610 1,417.50 86.50 1 1,417.50 closed
2026-05-24 18:23 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-24 18:22 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-24 18:21 0.0611 0.0611 0.0611 0.0611 1,717.50 104.95 6 1,417.50 closed
2026-05-24 18:20 0.0611 0.0611 0.0611 0.0611 6,182.90 377.65 6 1,417.50 closed
2026-05-24 18:19 0.0611 0.0611 0.0611 0.0611 1,417.50 86.60 2 1,417.50 closed
2026-05-24 18:18 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-24 18:17 0.0611 0.0611 0.0611 0.0611 7,171.20 438.25 6 0.00 closed
2026-05-24 18:16 0.0611 0.0611 0.0611 0.0611 2,502.30 152.84 5 0.00 closed
2026-05-24 18:15 0.0611 0.0611 0.0611 0.0611 463.60 28.32 5 0.00 closed
2026-05-24 18:14 0.0611 0.0611 0.0611 0.0611 1,915.40 117.05 3 0.00 closed
2026-05-24 18:13 0.0611 0.0612 0.0611 0.0612 1,592.80 97.39 4 11.70 closed
2026-05-24 18:12 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-05-24 18:11 0.0611 0.0611 0.0611 0.0611 563.60 34.43 6 0.00 closed
2026-05-24 18:10 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-05-24 18:09 0.0611 0.0611 0.0611 0.0611 7,611.00 465.00 10 1,529.50 closed
2026-05-24 18:08 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 18:07 0.0610 0.0610 0.0610 0.0610 2,835.00 172.98 2 2,835.00 closed
2026-05-24 18:06 0.0610 0.0610 0.0610 0.0610 207.90 12.68 2 0.00 closed
2026-05-24 18:05 0.0610 0.0610 0.0610 0.0610 7,523.10 458.70 4 7,412.80 closed
2026-05-24 18:04 0.0610 0.0610 0.0610 0.0610 737.70 44.98 1 737.70 closed
2026-05-24 18:03 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 18:02 0.0610 0.0610 0.0610 0.0610 439.40 26.80 2 147.50 closed
2026-05-24 18:01 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 18:00 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 17:59 0.0610 0.0610 0.0610 0.0610 168.40 10.27 1 0.00 closed
2026-05-24 17:58 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-24 17:57 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed