← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 19:36 0.0608 0.0608 0.0608 0.0608 300.00 18.23 3 300.00 closed
2026-05-24 19:35 0.0607 0.0608 0.0607 0.0608 200.00 12.15 2 200.00 closed
2026-05-24 19:34 0.0607 0.0607 0.0607 0.0607 2,903.50 176.20 6 1,071.80 closed
2026-05-24 19:33 0.0607 0.0607 0.0607 0.0607 372.00 22.57 3 200.00 closed
2026-05-24 19:32 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 19:31 0.0608 0.0608 0.0608 0.0608 300.00 18.23 3 300.00 closed
2026-05-24 19:30 0.0607 0.0608 0.0607 0.0608 971.80 59.02 4 348.10 closed
2026-05-24 19:29 0.0608 0.0608 0.0607 0.0607 14,239.90 864.67 10 300.00 closed
2026-05-24 19:28 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-24 19:27 0.0607 0.0607 0.0607 0.0607 200.00 12.15 2 200.00 closed
2026-05-24 19:26 0.0608 0.0608 0.0608 0.0608 5,150.50 312.90 4 200.00 closed
2026-05-24 19:25 0.0608 0.0608 0.0608 0.0608 7,849.00 477.23 4 0.00 closed
2026-05-24 19:24 0.0608 0.0608 0.0608 0.0608 200.00 12.17 2 200.00 closed
2026-05-24 19:23 0.0608 0.0608 0.0608 0.0608 300.00 18.25 3 300.00 closed
2026-05-24 19:22 0.0608 0.0608 0.0608 0.0608 147.90 9.00 1 147.90 closed
2026-05-24 19:21 0.0608 0.0608 0.0608 0.0608 200.00 12.16 2 200.00 closed
2026-05-24 19:20 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 19:19 0.0608 0.0608 0.0608 0.0608 66,826.90 4,065.10 13 54,921.40 closed
2026-05-24 19:18 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 19:17 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 19:16 0.0608 0.0608 0.0608 0.0608 3,596.20 218.67 8 3,596.20 closed
2026-05-24 19:15 0.0608 0.0608 0.0608 0.0608 300.00 18.24 3 300.00 closed
2026-05-24 19:14 0.0609 0.0609 0.0609 0.0609 248.60 15.13 2 248.60 closed
2026-05-24 19:13 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 19:12 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 19:11 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 19:10 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 19:09 0.0609 0.0609 0.0609 0.0609 6,440.30 392.31 4 0.00 closed
2026-05-24 19:08 0.0609 0.0609 0.0609 0.0609 1,417.50 86.38 1 0.00 closed
2026-05-24 19:07 0.0609 0.0609 0.0609 0.0609 1,417.40 86.36 1 1,417.40 closed
2026-05-24 19:06 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 19:05 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 19:04 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-24 19:03 0.0610 0.0610 0.0609 0.0609 3,459.30 210.89 3 2,041.80 closed
2026-05-24 19:02 0.0610 0.0610 0.0610 0.0610 1,000.00 60.96 1 0.00 closed
2026-05-24 19:01 0.0609 0.0609 0.0609 0.0609 569.40 34.68 2 379.10 closed
2026-05-24 19:00 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 18:59 0.0608 0.0608 0.0608 0.0608 187.20 11.39 1 187.20 closed
2026-05-24 18:58 0.0608 0.0608 0.0608 0.0608 255.70 15.55 2 255.70 closed
2026-05-24 18:57 0.0608 0.0608 0.0608 0.0608 2,435.60 148.09 4 2,435.60 closed
2026-05-24 18:56 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 18:55 0.0608 0.0608 0.0608 0.0608 200.00 12.16 2 200.00 closed
2026-05-24 18:54 0.0608 0.0608 0.0608 0.0608 100.00 6.08 1 100.00 closed
2026-05-24 18:53 0.0608 0.0608 0.0608 0.0608 1,617.50 98.36 3 1,617.50 closed
2026-05-24 18:52 0.0608 0.0608 0.0608 0.0608 7,505.90 456.25 8 300.00 closed
2026-05-24 18:51 0.0608 0.0608 0.0608 0.0608 4,343.20 264.05 7 519.70 closed
2026-05-24 18:50 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-24 18:49 0.0608 0.0608 0.0608 0.0608 1,078.20 65.54 4 1,078.20 closed
2026-05-24 18:48 0.0609 0.0609 0.0608 0.0608 355.50 21.63 3 355.50 closed
2026-05-24 18:47 0.0609 0.0609 0.0609 0.0609 110.10 6.70 1 110.10 closed