← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 03:56 0.0607 0.0608 0.0607 0.0608 13,691.00 832.07 10 2,767.40 closed
2026-05-25 03:55 0.0607 0.0607 0.0607 0.0607 110.40 6.71 1 0.00 closed
2026-05-25 03:54 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-25 03:53 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-25 03:52 0.0608 0.0608 0.0608 0.0608 384.50 23.36 3 0.00 closed
2026-05-25 03:51 0.0607 0.0607 0.0607 0.0607 1,603.80 97.36 3 1,383.70 closed
2026-05-25 03:50 0.0607 0.0607 0.0607 0.0607 1,383.70 83.96 1 1,383.70 closed
2026-05-25 03:49 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-25 03:48 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-25 03:47 0.0606 0.0606 0.0606 0.0606 1,383.70 83.88 1 1,383.70 closed
2026-05-25 03:46 0.0606 0.0606 0.0606 0.0606 600.00 36.37 6 600.00 closed
2026-05-25 03:45 0.0606 0.0606 0.0606 0.0606 610.30 36.98 6 610.30 closed
2026-05-25 03:44 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-25 03:43 0.0606 0.0607 0.0606 0.0607 2,767.40 167.83 2 0.00 closed
2026-05-25 03:42 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-25 03:41 0.0606 0.0606 0.0606 0.0606 206.40 12.51 2 206.40 closed
2026-05-25 03:40 0.0606 0.0606 0.0606 0.0606 310.30 18.81 3 310.30 closed
2026-05-25 03:39 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-25 03:38 0.0606 0.0606 0.0606 0.0606 148.60 9.01 1 148.60 closed
2026-05-25 03:37 0.0606 0.0606 0.0606 0.0606 3,591.10 217.75 6 443.80 closed
2026-05-25 03:36 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-25 03:35 0.0606 0.0606 0.0606 0.0606 310.00 18.79 3 310.00 closed
2026-05-25 03:34 0.0606 0.0606 0.0606 0.0606 400.00 24.24 4 400.00 closed
2026-05-25 03:33 0.0606 0.0606 0.0606 0.0606 2,087.80 126.49 8 704.10 closed
2026-05-25 03:32 0.0606 0.0606 0.0605 0.0606 39,597.80 2,397.72 15 4,818.70 closed
2026-05-25 03:31 0.0606 0.0607 0.0606 0.0606 10,660.20 646.52 12 5,625.50 closed
2026-05-25 03:30 0.0606 0.0607 0.0606 0.0607 2,667.40 161.76 2 1,283.70 closed
2026-05-25 03:29 0.0606 0.0606 0.0606 0.0606 3,732.90 226.18 9 1,937.20 closed
2026-05-25 03:28 0.0606 0.0606 0.0606 0.0606 1,898.50 115.08 7 548.60 closed
2026-05-25 03:27 0.0606 0.0606 0.0606 0.0606 5,529.40 334.98 6 4,145.70 closed
2026-05-25 03:26 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-25 03:25 0.0606 0.0606 0.0606 0.0606 600.00 36.37 6 600.00 closed
2026-05-25 03:24 0.0606 0.0606 0.0606 0.0606 10,379.20 628.73 9 6,075.40 closed
2026-05-25 03:23 0.0606 0.0606 0.0606 0.0606 99.70 6.04 1 99.70 closed
2026-05-25 03:22 0.0606 0.0606 0.0606 0.0606 7,368.50 446.43 14 7,368.50 closed
2026-05-25 03:21 0.0606 0.0606 0.0606 0.0606 247.40 15.00 1 247.40 closed
2026-05-25 03:20 0.0606 0.0606 0.0606 0.0606 18,008.30 1,090.87 23 748.50 closed
2026-05-25 03:19 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-25 03:18 0.0606 0.0606 0.0606 0.0606 11,640.10 705.04 12 11,640.10 closed
2026-05-25 03:17 0.0606 0.0606 0.0606 0.0606 12,390.70 750.54 15 500.00 closed
2026-05-25 03:16 0.0606 0.0606 0.0606 0.0606 1,420.70 86.11 2 1,420.70 closed
2026-05-25 03:15 0.0606 0.0606 0.0606 0.0606 2,799.90 169.62 9 2,799.90 closed
2026-05-25 03:14 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-25 03:13 0.0606 0.0606 0.0606 0.0606 600.00 36.34 6 600.00 closed
2026-05-25 03:12 0.0607 0.0607 0.0606 0.0606 1,953.50 118.43 8 1,783.70 closed
2026-05-25 03:11 0.0607 0.0607 0.0606 0.0606 1,532.00 92.89 2 1,532.00 closed
2026-05-25 03:10 0.0606 0.0607 0.0606 0.0607 5,062.60 306.87 10 1,783.70 closed
2026-05-25 03:09 0.0606 0.0607 0.0606 0.0607 600.00 36.38 6 600.00 closed
2026-05-25 03:08 0.0606 0.0606 0.0606 0.0606 4,888.80 296.36 4 0.00 closed
2026-05-25 03:07 0.0606 0.0607 0.0606 0.0607 700.00 42.45 7 700.00 closed