← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 13:56 0.0622 0.0622 0.0621 0.0621 4,151.10 257.96 3 4,151.10 closed
2026-05-25 13:55 0.0621 0.0621 0.0621 0.0621 1,026.40 63.78 7 372.60 closed
2026-05-25 13:54 0.0621 0.0621 0.0621 0.0621 2,767.40 171.86 2 0.00 closed
2026-05-25 13:53 0.0621 0.0621 0.0621 0.0621 3,457.90 214.80 2 0.00 closed
2026-05-25 13:52 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-25 13:51 0.0621 0.0621 0.0621 0.0621 14,533.70 902.18 7 812.40 closed
2026-05-25 13:50 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-25 13:49 0.0620 0.0621 0.0620 0.0621 2,205.60 136.85 9 1,383.70 closed
2026-05-25 13:48 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 13:47 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 13:46 0.0619 0.0619 0.0619 0.0619 2,767.40 171.41 2 0.00 closed
2026-05-25 13:45 0.0620 0.0620 0.0620 0.0620 547.80 33.95 1 547.80 closed
2026-05-25 13:44 0.0619 0.0619 0.0619 0.0619 322.90 19.99 1 322.90 closed
2026-05-25 13:43 0.0619 0.0619 0.0619 0.0619 365.30 22.62 1 0.00 closed
2026-05-25 13:42 0.0619 0.0619 0.0619 0.0619 460.70 28.52 1 0.00 closed
2026-05-25 13:41 0.0619 0.0619 0.0619 0.0619 300.00 18.57 3 300.00 closed
2026-05-25 13:40 0.0619 0.0619 0.0619 0.0619 7,861.20 486.56 9 103.90 closed
2026-05-25 13:39 0.0619 0.0619 0.0619 0.0619 18,384.10 1,137.44 19 18,384.10 closed
2026-05-25 13:38 0.0619 0.0619 0.0619 0.0619 1,622.20 100.34 6 1,622.20 closed
2026-05-25 13:37 0.0619 0.0619 0.0619 0.0619 400.00 24.75 4 400.00 closed
2026-05-25 13:36 0.0619 0.0619 0.0619 0.0619 100.00 6.19 1 100.00 closed
2026-05-25 13:35 0.0619 0.0619 0.0619 0.0619 500.00 30.94 5 500.00 closed
2026-05-25 13:34 0.0619 0.0619 0.0619 0.0619 519.20 32.13 5 519.20 closed
2026-05-25 13:33 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 13:32 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 13:31 0.0619 0.0620 0.0619 0.0620 308.60 19.11 2 308.60 closed
2026-05-25 13:30 0.0619 0.0619 0.0619 0.0619 510.40 31.58 5 510.40 closed
2026-05-25 13:29 0.0619 0.0619 0.0619 0.0619 1,204.20 74.49 4 1,204.20 closed
2026-05-25 13:28 0.0619 0.0619 0.0618 0.0618 38,696.30 2,393.27 15 110.40 closed
2026-05-25 13:27 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 13:26 0.0620 0.0620 0.0620 0.0620 145.20 9.00 1 145.20 closed
2026-05-25 13:25 0.0619 0.0619 0.0619 0.0619 2,456.20 152.02 6 2,148.10 closed
2026-05-25 13:24 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 13:23 0.0619 0.0619 0.0619 0.0619 484.00 29.97 1 0.00 closed
2026-05-25 13:22 0.0619 0.0619 0.0619 0.0619 1,558.40 96.53 3 0.00 closed
2026-05-25 13:21 0.0620 0.0620 0.0620 0.0620 7,208.80 446.59 2 0.00 closed
2026-05-25 13:20 0.0619 0.0620 0.0619 0.0619 9,945.10 615.92 9 9,945.10 closed
2026-05-25 13:19 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 13:18 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 13:17 0.0620 0.0620 0.0620 0.0620 1,383.70 85.76 1 1,383.70 closed
2026-05-25 13:16 0.0619 0.0620 0.0619 0.0620 1,594.20 98.74 2 1,594.20 closed
2026-05-25 13:15 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-25 13:14 0.0619 0.0619 0.0619 0.0619 1,481.10 91.69 1 1,481.10 closed
2026-05-25 13:13 0.0619 0.0619 0.0619 0.0619 500.00 30.95 1 0.00 closed
2026-05-25 13:12 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 13:11 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 13:10 0.0621 0.0621 0.0620 0.0620 500.00 31.02 5 0.00 closed
2026-05-25 13:09 0.0621 0.0621 0.0621 0.0621 1,383.70 85.89 1 0.00 closed
2026-05-25 13:08 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-25 13:07 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed