← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 14:46 0.0624 0.0625 0.0624 0.0625 13,660.90 853.73 19 4,151.10 closed
2026-05-25 14:45 0.0624 0.0624 0.0624 0.0624 19,720.70 1,231.08 7 8,194.40 closed
2026-05-25 14:44 0.0624 0.0625 0.0624 0.0624 5,375.10 335.65 5 0.00 closed
2026-05-25 14:43 0.0624 0.0624 0.0624 0.0624 702.00 43.79 4 622.00 closed
2026-05-25 14:42 0.0624 0.0624 0.0624 0.0624 3,884.00 242.36 8 3,723.80 closed
2026-05-25 14:41 0.0624 0.0624 0.0624 0.0624 3,565.20 222.47 4 0.00 closed
2026-05-25 14:40 0.0624 0.0624 0.0624 0.0624 8,599.70 536.66 8 7,291.40 closed
2026-05-25 14:39 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-25 14:38 0.0625 0.0625 0.0625 0.0625 186.70 11.66 2 0.00 closed
2026-05-25 14:37 0.0625 0.0625 0.0625 0.0625 6,033.10 376.99 8 5,873.10 closed
2026-05-25 14:36 0.0625 0.0625 0.0625 0.0625 2,121.80 132.68 6 1,762.00 closed
2026-05-25 14:35 0.0625 0.0626 0.0625 0.0626 7,814.20 488.83 8 5,107.10 closed
2026-05-25 14:34 0.0626 0.0626 0.0625 0.0625 259.70 16.25 3 0.00 closed
2026-05-25 14:33 0.0626 0.0626 0.0626 0.0626 11,699.10 732.39 11 0.00 closed
2026-05-25 14:32 0.0626 0.0626 0.0626 0.0626 52,991.30 3,317.46 24 38,578.80 closed
2026-05-25 14:31 0.0626 0.0626 0.0626 0.0626 159.70 9.99 2 0.00 closed
2026-05-25 14:30 0.0626 0.0626 0.0626 0.0626 1,497.50 93.80 3 0.00 closed
2026-05-25 14:29 0.0626 0.0626 0.0626 0.0626 159.60 9.99 2 0.00 closed
2026-05-25 14:28 0.0626 0.0626 0.0626 0.0626 159.60 9.99 2 0.00 closed
2026-05-25 14:27 0.0626 0.0626 0.0626 0.0626 19,117.90 1,197.04 20 12,031.40 closed
2026-05-25 14:26 0.0625 0.0626 0.0625 0.0626 60,780.40 3,801.52 22 53,485.50 closed
2026-05-25 14:25 0.0625 0.0626 0.0625 0.0625 10,436.00 652.71 12 4,055.40 closed
2026-05-25 14:24 0.0624 0.0625 0.0624 0.0625 2,927.50 182.80 6 2,767.40 closed
2026-05-25 14:23 0.0624 0.0624 0.0624 0.0624 160.20 10.00 2 0.00 closed
2026-05-25 14:22 0.0625 0.0625 0.0624 0.0624 1,543.80 96.42 3 0.00 closed
2026-05-25 14:21 0.0624 0.0624 0.0624 0.0624 476.40 29.74 3 0.00 closed
2026-05-25 14:20 0.0625 0.0625 0.0624 0.0624 160.00 9.99 2 0.00 closed
2026-05-25 14:19 0.0625 0.0625 0.0625 0.0625 2,276.40 142.21 6 0.00 closed
2026-05-25 14:18 0.0625 0.0625 0.0624 0.0624 12,270.30 766.00 16 9,930.20 closed
2026-05-25 14:17 0.0625 0.0625 0.0625 0.0625 6,435.30 402.16 8 0.00 closed
2026-05-25 14:16 0.0624 0.0625 0.0624 0.0624 6,299.40 393.35 7 3,380.00 closed
2026-05-25 14:15 0.0624 0.0624 0.0624 0.0624 9,255.20 577.66 9 8,103.50 closed
2026-05-25 14:14 0.0624 0.0625 0.0624 0.0624 371.60 23.21 3 211.50 closed
2026-05-25 14:13 0.0624 0.0624 0.0624 0.0624 160.10 9.99 2 0.00 closed
2026-05-25 14:12 0.0624 0.0625 0.0624 0.0624 1,679.40 104.85 5 480.10 closed
2026-05-25 14:11 0.0624 0.0625 0.0624 0.0624 21,931.80 1,368.97 25 20,331.80 closed
2026-05-25 14:10 0.0624 0.0625 0.0624 0.0625 81,250.30 5,072.41 49 48,470.20 closed
2026-05-25 14:09 0.0624 0.0624 0.0624 0.0624 160.20 9.99 2 0.00 closed
2026-05-25 14:08 0.0624 0.0624 0.0624 0.0624 1,543.90 96.30 3 1,383.70 closed
2026-05-25 14:07 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-05-25 14:06 0.0623 0.0624 0.0623 0.0623 28,034.70 1,747.88 18 14,239.10 closed
2026-05-25 14:05 0.0623 0.0624 0.0623 0.0624 10,585.60 659.95 17 6,222.90 closed
2026-05-25 14:04 0.0622 0.0623 0.0622 0.0623 42,858.70 2,670.74 22 37,911.20 closed
2026-05-25 14:03 0.0622 0.0622 0.0622 0.0622 16,196.20 1,007.28 9 7,234.40 closed
2026-05-25 14:02 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-25 14:01 0.0622 0.0622 0.0621 0.0621 2,275.60 141.41 6 591.90 closed
2026-05-25 14:00 0.0622 0.0622 0.0622 0.0622 3,847.80 239.39 5 0.00 closed
2026-05-25 13:59 0.0622 0.0622 0.0622 0.0622 1,923.80 119.61 5 1,600.00 closed
2026-05-25 13:58 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-25 13:57 0.0622 0.0622 0.0622 0.0622 1,040.00 64.64 1 0.00 closed