← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 03:16 0.0612 0.0612 0.0612 0.0612 598.20 36.63 1 598.20 closed
2026-05-26 03:15 0.0612 0.0612 0.0612 0.0612 10,470.40 640.80 8 0.00 closed
2026-05-26 03:14 0.0612 0.0612 0.0612 0.0612 1,366.80 83.65 1 0.00 closed
2026-05-26 03:13 0.0613 0.0613 0.0612 0.0612 26,295.10 1,610.53 10 100.00 closed
2026-05-26 03:12 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-26 03:11 0.0612 0.0612 0.0612 0.0612 910.20 55.70 2 0.00 closed
2026-05-26 03:10 0.0612 0.0612 0.0612 0.0612 4,014.60 245.64 3 2,647.80 closed
2026-05-26 03:09 0.0611 0.0611 0.0611 0.0611 2,692.10 164.53 2 2,692.10 closed
2026-05-26 03:08 0.0611 0.0611 0.0611 0.0611 600.10 36.69 1 600.10 closed
2026-05-26 03:07 0.0611 0.0611 0.0611 0.0611 377.80 23.06 1 0.00 closed
2026-05-26 03:06 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-26 03:05 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-26 03:04 0.0611 0.0611 0.0611 0.0611 1,241.70 75.88 1 0.00 closed
2026-05-26 03:03 0.0611 0.0611 0.0611 0.0611 13,668.00 835.66 10 13,668.00 closed
2026-05-26 03:02 0.0611 0.0611 0.0611 0.0611 4,995.20 305.36 1 4,995.20 closed
2026-05-26 03:01 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-26 03:00 0.0612 0.0612 0.0612 0.0612 180.90 11.06 1 180.90 closed
2026-05-26 02:59 0.0611 0.0611 0.0611 0.0611 3,190.00 195.02 3 1,823.30 closed
2026-05-26 02:58 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-26 02:57 0.0612 0.0612 0.0612 0.0612 1,366.80 83.59 1 1,366.80 closed
2026-05-26 02:56 0.0612 0.0612 0.0612 0.0612 320.80 19.64 1 320.80 closed
2026-05-26 02:55 0.0612 0.0612 0.0612 0.0612 15,288.00 935.70 7 0.00 closed
2026-05-26 02:54 0.0613 0.0613 0.0612 0.0612 3,686.80 225.72 4 0.00 closed
2026-05-26 02:53 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-05-26 02:52 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-05-26 02:51 0.0613 0.0613 0.0613 0.0613 571.70 35.05 3 408.70 closed
2026-05-26 02:50 0.0613 0.0613 0.0613 0.0613 2,233.40 136.89 5 2,070.30 closed
2026-05-26 02:49 0.0613 0.0613 0.0613 0.0613 163.20 10.00 2 0.00 closed
2026-05-26 02:48 0.0613 0.0613 0.0613 0.0613 1,530.00 93.77 3 0.00 closed
2026-05-26 02:47 0.0612 0.0613 0.0612 0.0613 3,881.00 237.62 4 1,322.00 closed
2026-05-26 02:46 0.0611 0.0611 0.0611 0.0611 2,152.80 131.61 2 2,152.80 closed
2026-05-26 02:45 0.0612 0.0612 0.0612 0.0612 1,044.50 63.87 1 0.00 closed
2026-05-26 02:44 0.0612 0.0612 0.0612 0.0612 2,733.60 167.17 2 0.00 closed
2026-05-26 02:43 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-26 02:42 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-26 02:41 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-26 02:40 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-26 02:39 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-26 02:38 0.0611 0.0612 0.0611 0.0611 2,247.70 137.43 3 2,247.70 closed
2026-05-26 02:37 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-26 02:36 0.0612 0.0612 0.0612 0.0612 7,075.70 433.27 8 7,075.70 closed
2026-05-26 02:35 0.0612 0.0612 0.0612 0.0612 2,733.60 167.39 7 2,733.60 closed
2026-05-26 02:34 0.0612 0.0612 0.0612 0.0612 1,366.80 83.62 2 1,366.80 closed
2026-05-26 02:33 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-26 02:32 0.0611 0.0611 0.0611 0.0611 2,470.70 151.06 2 0.00 closed
2026-05-26 02:31 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-26 02:30 0.0611 0.0611 0.0611 0.0611 2,834.80 173.23 2 0.00 closed
2026-05-26 02:29 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-26 02:28 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-26 02:27 0.0612 0.0612 0.0612 0.0612 1,530.30 93.65 3 163.50 closed