← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 06:36 0.0635 0.0637 0.0635 0.0637 11,735.20 747.09 9 5,996.40 closed
2026-05-26 06:35 0.0635 0.0635 0.0635 0.0635 16,758.40 1,064.14 14 15,879.70 closed
2026-05-26 06:34 0.0635 0.0635 0.0635 0.0635 55,687.90 3,536.08 10 33,061.20 closed
2026-05-26 06:33 0.0634 0.0634 0.0634 0.0634 3,000.00 190.26 2 3,000.00 closed
2026-05-26 06:32 0.0634 0.0634 0.0634 0.0634 5,980.60 379.14 6 3,779.90 closed
2026-05-26 06:31 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-05-26 06:30 0.0634 0.0634 0.0634 0.0634 519.40 32.91 3 361.70 closed
2026-05-26 06:29 0.0632 0.0633 0.0632 0.0633 11,206.40 709.01 13 8,881.70 closed
2026-05-26 06:28 0.0634 0.0634 0.0632 0.0632 18,027.10 1,141.89 17 1,040.00 closed
2026-05-26 06:27 0.0634 0.0634 0.0634 0.0634 3,332.80 211.28 5 1,808.40 closed
2026-05-26 06:26 0.0634 0.0634 0.0634 0.0634 10,621.10 673.59 3 0.00 closed
2026-05-26 06:25 0.0634 0.0635 0.0634 0.0635 443.50 28.14 2 364.70 closed
2026-05-26 06:24 0.0632 0.0634 0.0632 0.0634 3,897.40 246.38 5 3,195.20 closed
2026-05-26 06:23 0.0631 0.0631 0.0631 0.0631 10,598.40 668.50 6 0.00 closed
2026-05-26 06:22 0.0631 0.0631 0.0631 0.0631 4,312.90 272.23 5 2,866.90 closed
2026-05-26 06:21 0.0633 0.0633 0.0631 0.0631 18,087.80 1,142.79 15 4,030.90 closed
2026-05-26 06:20 0.0632 0.0633 0.0632 0.0632 7,680.80 485.60 6 1,198.20 closed
2026-05-26 06:19 0.0633 0.0633 0.0633 0.0633 3,593.90 227.47 5 198.30 closed
2026-05-26 06:18 0.0633 0.0633 0.0633 0.0633 1,888.80 119.55 4 0.00 closed
2026-05-26 06:17 0.0634 0.0635 0.0634 0.0635 14,789.20 938.50 5 3,868.50 closed
2026-05-26 06:16 0.0635 0.0635 0.0635 0.0635 1,366.80 86.76 1 1,366.80 closed
2026-05-26 06:15 0.0635 0.0635 0.0635 0.0635 1,160.60 73.65 1 1,160.60 closed
2026-05-26 06:14 0.0635 0.0635 0.0634 0.0634 157.60 10.00 2 0.00 closed
2026-05-26 06:13 0.0634 0.0635 0.0634 0.0634 14,054.60 890.83 11 4,812.70 closed
2026-05-26 06:12 0.0636 0.0636 0.0634 0.0634 17,731.10 1,125.40 17 14,083.60 closed
2026-05-26 06:11 0.0636 0.0636 0.0636 0.0636 15,697.00 997.90 9 7,231.30 closed
2026-05-26 06:10 0.0636 0.0636 0.0636 0.0636 3,471.90 220.75 7 3,314.70 closed
2026-05-26 06:09 0.0636 0.0636 0.0636 0.0636 26,020.70 1,655.41 11 8,454.70 closed
2026-05-26 06:08 0.0635 0.0635 0.0635 0.0635 4,070.00 258.38 6 3,112.60 closed
2026-05-26 06:07 0.0636 0.0636 0.0635 0.0635 6,604.50 419.52 10 5,647.10 closed
2026-05-26 06:06 0.0637 0.0637 0.0636 0.0636 19,800.10 1,259.58 14 17,843.00 closed
2026-05-26 06:05 0.0636 0.0637 0.0636 0.0636 19,882.50 1,265.04 11 14,619.70 closed
2026-05-26 06:04 0.0636 0.0636 0.0636 0.0636 9,563.60 608.30 9 4,679.00 closed
2026-05-26 06:03 0.0635 0.0635 0.0634 0.0635 103,847.10 6,587.52 27 3,689.50 closed
2026-05-26 06:02 0.0634 0.0634 0.0634 0.0634 3,358.00 212.93 5 78.90 closed
2026-05-26 06:01 0.0634 0.0634 0.0634 0.0634 1,640.40 104.06 3 0.00 closed
2026-05-26 06:00 0.0636 0.0636 0.0634 0.0634 50,801.50 3,227.69 16 39,664.20 closed
2026-05-26 05:59 0.0635 0.0636 0.0635 0.0636 7,803.60 495.33 8 7,646.30 closed
2026-05-26 05:58 0.0634 0.0634 0.0634 0.0634 157.70 10.00 2 0.00 closed
2026-05-26 05:57 0.0633 0.0634 0.0633 0.0634 1,722.70 109.17 4 1,564.90 closed
2026-05-26 05:56 0.0633 0.0634 0.0633 0.0634 9,624.70 609.44 4 9,466.90 closed
2026-05-26 05:55 0.0632 0.0632 0.0632 0.0632 158.00 9.99 2 0.00 closed
2026-05-26 05:54 0.0632 0.0632 0.0632 0.0632 158.20 10.00 2 0.00 closed
2026-05-26 05:53 0.0632 0.0632 0.0632 0.0632 158.20 9.99 2 0.00 closed
2026-05-26 05:52 0.0632 0.0632 0.0632 0.0632 10,592.20 669.22 6 9,634.00 closed
2026-05-26 05:51 0.0632 0.0632 0.0632 0.0632 633.10 39.99 3 474.90 closed
2026-05-26 05:50 0.0632 0.0632 0.0631 0.0631 27,171.00 1,715.15 24 13,359.40 closed
2026-05-26 05:49 0.0632 0.0633 0.0632 0.0633 158.00 9.99 2 0.00 closed
2026-05-26 05:48 0.0633 0.0633 0.0632 0.0632 14,866.20 940.01 9 2,193.60 closed
2026-05-26 05:47 0.0635 0.0635 0.0633 0.0633 25,052.00 1,588.70 12 1,040.00 closed