← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 07:26 0.0633 0.0633 0.0633 0.0633 3,327.00 210.47 3 3,169.00 closed
2026-05-26 07:25 0.0633 0.0633 0.0633 0.0633 407.80 25.80 3 249.80 closed
2026-05-26 07:24 0.0633 0.0633 0.0633 0.0633 708.40 44.82 3 550.40 closed
2026-05-26 07:23 0.0631 0.0632 0.0631 0.0632 37,175.10 2,349.45 22 29,460.30 closed
2026-05-26 07:22 0.0631 0.0631 0.0631 0.0631 972.80 61.38 4 814.40 closed
2026-05-26 07:21 0.0630 0.0630 0.0630 0.0630 566.70 35.71 1 0.00 closed
2026-05-26 07:20 0.0630 0.0630 0.0630 0.0630 4,588.50 289.10 5 747.30 closed
2026-05-26 07:19 0.0630 0.0630 0.0630 0.0630 13,833.60 870.92 9 805.90 closed
2026-05-26 07:18 0.0628 0.0628 0.0628 0.0628 796.40 49.97 1 796.40 closed
2026-05-26 07:17 0.0627 0.0627 0.0627 0.0627 25,068.00 1,571.68 23 24,336.90 closed
2026-05-26 07:16 0.0628 0.0628 0.0627 0.0627 40,062.80 2,513.74 25 12,422.50 closed
2026-05-26 07:15 0.0628 0.0628 0.0628 0.0628 2,442.60 153.31 2 1,075.80 closed
2026-05-26 07:14 0.0630 0.0630 0.0628 0.0628 344,432.10 21,654.91 103 53,834.70 closed
2026-05-26 07:13 0.0631 0.0631 0.0631 0.0631 1,525.20 96.22 3 0.00 closed
2026-05-26 07:12 0.0631 0.0631 0.0631 0.0631 623.00 39.31 3 0.00 closed
2026-05-26 07:11 0.0633 0.0633 0.0631 0.0631 8,777.40 554.35 11 6,887.20 closed
2026-05-26 07:10 0.0633 0.0633 0.0633 0.0633 62,333.40 3,944.29 22 1,982.80 closed
2026-05-26 07:09 0.0635 0.0635 0.0634 0.0634 3,064.90 194.46 4 2,932.60 closed
2026-05-26 07:08 0.0636 0.0636 0.0635 0.0635 157.30 9.99 2 0.00 closed
2026-05-26 07:07 0.0635 0.0635 0.0635 0.0635 157.30 9.99 2 0.00 closed
2026-05-26 07:06 0.0635 0.0635 0.0635 0.0635 6,074.20 385.71 7 3,164.80 closed
2026-05-26 07:05 0.0635 0.0635 0.0634 0.0634 35,163.90 2,231.28 18 4,607.30 closed
2026-05-26 07:04 0.0637 0.0637 0.0635 0.0635 16,795.20 1,068.99 17 0.00 closed
2026-05-26 07:03 0.0638 0.0638 0.0637 0.0637 24,836.60 1,583.56 12 15,686.20 closed
2026-05-26 07:02 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-05-26 07:01 0.0638 0.0638 0.0638 0.0638 156.70 9.99 2 0.00 closed
2026-05-26 07:00 0.0637 0.0637 0.0637 0.0637 3,360.00 214.09 5 2,027.10 closed
2026-05-26 06:59 0.0636 0.0637 0.0636 0.0637 2,759.20 175.62 6 2,112.80 closed
2026-05-26 06:58 0.0638 0.0638 0.0637 0.0637 11,177.90 712.55 11 9,292.00 closed
2026-05-26 06:57 0.0639 0.0640 0.0637 0.0638 76,250.90 4,869.59 33 13,330.00 closed
2026-05-26 06:56 0.0639 0.0639 0.0639 0.0639 5,732.90 366.11 6 0.00 closed
2026-05-26 06:55 0.0639 0.0639 0.0639 0.0639 19,454.70 1,242.24 7 19,298.20 closed
2026-05-26 06:54 0.0639 0.0639 0.0639 0.0639 156.40 10.00 2 0.00 closed
2026-05-26 06:53 0.0640 0.0640 0.0639 0.0640 7,804.50 499.16 5 804.20 closed
2026-05-26 06:52 0.0639 0.0639 0.0638 0.0639 82,535.10 5,271.17 25 24,425.80 closed
2026-05-26 06:51 0.0639 0.0640 0.0639 0.0639 6,486.80 414.82 8 1,635.40 closed
2026-05-26 06:50 0.0639 0.0639 0.0639 0.0639 1,563.00 99.89 3 0.00 closed
2026-05-26 06:49 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-05-26 06:48 0.0638 0.0638 0.0638 0.0638 482.10 30.76 3 0.00 closed
2026-05-26 06:47 0.0637 0.0638 0.0637 0.0638 1,132.60 72.19 4 975.80 closed
2026-05-26 06:46 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-05-26 06:45 0.0638 0.0638 0.0637 0.0637 28,480.00 1,814.56 22 15,107.40 closed
2026-05-26 06:44 0.0638 0.0638 0.0638 0.0638 7,225.80 461.00 6 0.00 closed
2026-05-26 06:43 0.0638 0.0638 0.0638 0.0638 1,458.90 93.03 3 1,302.10 closed
2026-05-26 06:42 0.0638 0.0638 0.0637 0.0638 6,996.80 445.92 5 1,040.00 closed
2026-05-26 06:41 0.0638 0.0638 0.0637 0.0637 10,146.70 647.15 6 6,190.80 closed
2026-05-26 06:40 0.0639 0.0640 0.0638 0.0638 9,746.00 622.69 8 9,589.50 closed
2026-05-26 06:39 0.0638 0.0639 0.0638 0.0639 41,004.70 2,618.04 30 15,589.90 closed
2026-05-26 06:38 0.0637 0.0638 0.0637 0.0638 32,752.90 2,087.06 19 13,066.90 closed
2026-05-26 06:37 0.0637 0.0638 0.0637 0.0638 8,009.30 510.53 8 0.00 closed