← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 09:56 0.0632 0.0632 0.0632 0.0632 4,502.70 284.53 4 4,202.70 closed
2026-05-26 09:55 0.0633 0.0633 0.0631 0.0632 597,534.70 37,740.33 82 134,747.40 closed
2026-05-26 09:54 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-26 09:53 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-26 09:52 0.0633 0.0633 0.0632 0.0632 2,733.60 172.86 3 0.00 closed
2026-05-26 09:51 0.0633 0.0633 0.0633 0.0633 3,268.20 206.88 4 3,268.20 closed
2026-05-26 09:50 0.0632 0.0632 0.0632 0.0632 1,116.30 70.53 1 0.00 closed
2026-05-26 09:49 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-05-26 09:48 0.0630 0.0630 0.0630 0.0630 6,443.40 405.90 4 1,040.00 closed
2026-05-26 09:47 0.0632 0.0632 0.0632 0.0632 1,366.80 86.31 1 1,366.80 closed
2026-05-26 09:46 0.0632 0.0632 0.0632 0.0632 1,000.00 63.21 2 0.00 closed
2026-05-26 09:45 0.0631 0.0631 0.0631 0.0631 1,366.80 86.30 1 0.00 closed
2026-05-26 09:44 0.0631 0.0631 0.0631 0.0631 6,886.70 434.48 6 6,886.70 closed
2026-05-26 09:43 0.0631 0.0631 0.0631 0.0631 2,966.60 187.22 4 2,733.60 closed
2026-05-26 09:42 0.0630 0.0631 0.0630 0.0631 11,827.80 746.36 4 11,673.60 closed
2026-05-26 09:41 0.0630 0.0630 0.0629 0.0630 66,413.70 4,181.59 25 9,687.70 closed
2026-05-26 09:40 0.0631 0.0631 0.0631 0.0631 2,518.10 158.92 1 0.00 closed
2026-05-26 09:39 0.0631 0.0631 0.0631 0.0631 13,418.00 846.63 7 9,361.80 closed
2026-05-26 09:38 0.0631 0.0631 0.0630 0.0630 2,710.40 170.85 2 0.00 closed
2026-05-26 09:37 0.0631 0.0631 0.0631 0.0631 14,976.80 945.12 7 6,042.00 closed
2026-05-26 09:36 0.0632 0.0632 0.0632 0.0632 1,366.80 86.38 1 0.00 closed
2026-05-26 09:35 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-26 09:34 0.0632 0.0632 0.0632 0.0632 6,956.10 439.67 6 0.00 closed
2026-05-26 09:33 0.0632 0.0632 0.0632 0.0632 4,185.50 264.52 2 0.00 closed
2026-05-26 09:32 0.0632 0.0632 0.0632 0.0632 4,366.50 276.09 3 1,632.90 closed
2026-05-26 09:31 0.0633 0.0633 0.0633 0.0633 78.90 5.00 1 0.00 closed
2026-05-26 09:30 0.0634 0.0634 0.0634 0.0634 2,265.70 143.64 5 487.10 closed
2026-05-26 09:29 0.0634 0.0634 0.0634 0.0634 7,182.00 455.56 6 7,103.20 closed
2026-05-26 09:28 0.0634 0.0634 0.0634 0.0634 234.90 14.89 2 0.00 closed
2026-05-26 09:27 0.0633 0.0633 0.0633 0.0633 2,628.80 166.46 5 0.00 closed
2026-05-26 09:26 0.0633 0.0633 0.0633 0.0633 156.00 9.87 1 0.00 closed
2026-05-26 09:25 0.0632 0.0632 0.0632 0.0632 3,077.70 194.57 1 3,077.70 closed
2026-05-26 09:24 0.0633 0.0633 0.0631 0.0631 100,656.50 6,364.64 58 0.00 closed
2026-05-26 09:23 0.0633 0.0633 0.0633 0.0633 1,877.90 118.91 2 0.00 closed
2026-05-26 09:22 0.0635 0.0635 0.0634 0.0634 695.30 44.12 4 0.00 closed
2026-05-26 09:21 0.0634 0.0635 0.0634 0.0634 4,338.60 275.41 5 0.00 closed
2026-05-26 09:20 0.0635 0.0635 0.0634 0.0635 9,198.20 583.75 13 5,946.10 closed
2026-05-26 09:19 0.0635 0.0635 0.0634 0.0634 32,612.50 2,070.13 11 2,455.00 closed
2026-05-26 09:18 0.0636 0.0636 0.0635 0.0635 1,524.10 96.92 3 0.00 closed
2026-05-26 09:17 0.0634 0.0636 0.0634 0.0636 24,492.70 1,553.73 17 18,581.60 closed
2026-05-26 09:16 0.0634 0.0634 0.0633 0.0633 37,966.10 2,404.84 12 1,745.00 closed
2026-05-26 09:15 0.0634 0.0634 0.0634 0.0634 11,383.60 721.57 5 0.00 closed
2026-05-26 09:14 0.0633 0.0634 0.0633 0.0634 1,514.70 95.95 3 0.00 closed
2026-05-26 09:13 0.0634 0.0634 0.0634 0.0634 5,100.60 323.28 5 4,942.90 closed
2026-05-26 09:12 0.0634 0.0635 0.0634 0.0635 4,560.70 289.21 6 3,036.20 closed
2026-05-26 09:11 0.0633 0.0633 0.0633 0.0633 1,445.70 91.57 3 1,366.80 closed
2026-05-26 09:10 0.0633 0.0633 0.0633 0.0633 485.40 30.72 3 329.40 closed
2026-05-26 09:09 0.0632 0.0632 0.0632 0.0632 930.70 58.83 1 930.70 closed
2026-05-26 09:08 0.0632 0.0632 0.0631 0.0632 13,029.80 822.76 10 1,040.00 closed
2026-05-26 09:07 0.0634 0.0634 0.0632 0.0632 29,182.50 1,848.16 21 27,736.80 closed