← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 09:06 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-26 09:05 0.0633 0.0633 0.0633 0.0633 1,607.00 101.72 4 0.00 closed
2026-05-26 09:04 0.0633 0.0633 0.0633 0.0633 1,470.90 93.06 5 104.10 closed
2026-05-26 09:03 0.0633 0.0633 0.0633 0.0633 2,655.50 168.00 2 2,655.50 closed
2026-05-26 09:02 0.0633 0.0633 0.0632 0.0633 88,635.30 5,607.10 25 2,174.60 closed
2026-05-26 09:01 0.0634 0.0634 0.0633 0.0633 25,029.50 1,585.93 13 18,794.40 closed
2026-05-26 09:00 0.0635 0.0635 0.0634 0.0635 54,705.60 3,471.83 21 14,095.30 closed
2026-05-26 08:59 0.0635 0.0635 0.0635 0.0635 57,458.80 3,647.52 46 6,726.80 closed
2026-05-26 08:58 0.0636 0.0637 0.0635 0.0635 297,881.20 18,939.87 76 255,872.40 closed
2026-05-26 08:57 0.0637 0.0637 0.0636 0.0637 4,326.60 275.43 6 2,802.70 closed
2026-05-26 08:56 0.0636 0.0637 0.0636 0.0637 19,318.40 1,229.70 8 19,161.40 closed
2026-05-26 08:55 0.0636 0.0637 0.0636 0.0636 56,591.90 3,602.68 9 54,992.30 closed
2026-05-26 08:54 0.0636 0.0637 0.0636 0.0636 25,180.90 1,601.83 15 19,556.70 closed
2026-05-26 08:53 0.0635 0.0636 0.0635 0.0636 93,157.20 5,923.75 40 15,480.40 closed
2026-05-26 08:52 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-05-26 08:51 0.0636 0.0636 0.0636 0.0636 2,115.30 134.55 6 0.00 closed
2026-05-26 08:50 0.0636 0.0636 0.0634 0.0634 69,470.30 4,415.20 36 1,218.20 closed
2026-05-26 08:49 0.0638 0.0638 0.0636 0.0636 67,501.20 4,296.57 26 16,142.30 closed
2026-05-26 08:48 0.0639 0.0639 0.0638 0.0638 6,509.50 415.47 10 2,096.50 closed
2026-05-26 08:47 0.0640 0.0640 0.0639 0.0639 11,159.30 713.83 7 3,953.40 closed
2026-05-26 08:46 0.0640 0.0640 0.0640 0.0640 14,033.70 898.05 10 3,717.60 closed
2026-05-26 08:45 0.0641 0.0641 0.0640 0.0640 37,126.10 2,377.01 8 7,738.70 closed
2026-05-26 08:44 0.0641 0.0641 0.0641 0.0641 22,350.30 1,433.20 12 1,040.00 closed
2026-05-26 08:43 0.0641 0.0641 0.0641 0.0641 6,748.90 432.46 5 6,592.90 closed
2026-05-26 08:42 0.0641 0.0641 0.0641 0.0641 156.00 9.99 2 0.00 closed
2026-05-26 08:41 0.0641 0.0641 0.0640 0.0640 156.10 10.00 2 0.00 closed
2026-05-26 08:40 0.0640 0.0640 0.0640 0.0640 13,566.30 868.70 9 6,121.70 closed
2026-05-26 08:39 0.0641 0.0642 0.0641 0.0641 180,262.00 11,566.67 45 166,678.00 closed
2026-05-26 08:38 0.0641 0.0641 0.0641 0.0641 11,426.70 732.32 6 2,733.60 closed
2026-05-26 08:37 0.0639 0.0641 0.0639 0.0641 62,631.00 4,010.85 18 57,097.20 closed
2026-05-26 08:36 0.0639 0.0640 0.0639 0.0639 3,944.20 252.30 6 3,787.80 closed
2026-05-26 08:35 0.0638 0.0638 0.0638 0.0638 15,405.00 983.14 12 0.00 closed
2026-05-26 08:34 0.0638 0.0638 0.0637 0.0638 79,647.50 5,079.21 49 3,318.10 closed
2026-05-26 08:33 0.0639 0.0639 0.0638 0.0638 6,410.30 409.20 6 0.00 closed
2026-05-26 08:32 0.0639 0.0640 0.0639 0.0640 16,299.40 1,041.82 13 16,048.50 closed
2026-05-26 08:31 0.0639 0.0639 0.0638 0.0638 66,364.50 4,235.94 27 3,484.60 closed
2026-05-26 08:30 0.0640 0.0641 0.0639 0.0639 129,203.60 8,265.87 27 13,805.80 closed
2026-05-26 08:29 0.0640 0.0641 0.0640 0.0641 156.10 10.00 2 0.00 closed
2026-05-26 08:28 0.0640 0.0640 0.0640 0.0640 32,385.00 2,071.56 19 2,406.80 closed
2026-05-26 08:27 0.0640 0.0640 0.0640 0.0640 5,431.80 347.50 4 5,275.60 closed
2026-05-26 08:26 0.0641 0.0641 0.0639 0.0640 43,355.30 2,775.33 19 21,120.20 closed
2026-05-26 08:25 0.0641 0.0641 0.0641 0.0641 16,753.80 1,073.63 10 9,562.10 closed
2026-05-26 08:24 0.0641 0.0642 0.0641 0.0641 35,198.70 2,257.01 23 8,314.00 closed
2026-05-26 08:23 0.0641 0.0641 0.0641 0.0641 7,731.90 495.70 8 6,209.10 closed
2026-05-26 08:22 0.0642 0.0642 0.0641 0.0641 78,452.50 5,030.78 28 58,518.30 closed
2026-05-26 08:21 0.0641 0.0641 0.0641 0.0641 3,470.00 222.48 5 3,013.70 closed
2026-05-26 08:20 0.0641 0.0641 0.0641 0.0641 155.90 9.99 2 0.00 closed
2026-05-26 08:19 0.0641 0.0641 0.0641 0.0641 16,532.40 1,059.86 23 8,880.70 closed
2026-05-26 08:18 0.0640 0.0641 0.0640 0.0641 4,195.40 268.62 8 0.00 closed
2026-05-26 08:17 0.0639 0.0639 0.0639 0.0639 7,290.30 466.01 8 7,133.90 closed