← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 11:36 0.0642 0.0642 0.0642 0.0642 4,082.50 262.05 5 2,278.50 closed
2026-05-26 11:35 0.0644 0.0644 0.0642 0.0642 155.40 9.99 2 0.00 closed
2026-05-26 11:34 0.0645 0.0645 0.0643 0.0644 47,075.20 3,031.33 26 19,091.40 closed
2026-05-26 11:33 0.0646 0.0646 0.0645 0.0645 46,357.70 2,993.49 14 23,796.70 closed
2026-05-26 11:32 0.0644 0.0645 0.0644 0.0645 2,402.40 154.71 5 2,247.30 closed
2026-05-26 11:31 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-05-26 11:30 0.0643 0.0644 0.0643 0.0644 13,772.70 886.37 10 1,903.00 closed
2026-05-26 11:29 0.0643 0.0644 0.0643 0.0643 5,349.50 344.13 5 3,982.70 closed
2026-05-26 11:28 0.0643 0.0643 0.0643 0.0643 14,343.50 922.49 5 1,379.20 closed
2026-05-26 11:27 0.0643 0.0643 0.0643 0.0643 1,181.40 75.94 2 1,181.40 closed
2026-05-26 11:26 0.0643 0.0643 0.0643 0.0643 3,933.30 252.77 4 3,933.30 closed
2026-05-26 11:25 0.0643 0.0643 0.0642 0.0642 1,150.00 73.89 4 994.40 closed
2026-05-26 11:24 0.0642 0.0642 0.0642 0.0642 2,131.20 136.87 6 1,975.60 closed
2026-05-26 11:23 0.0643 0.0643 0.0641 0.0641 5,552.30 356.45 7 1,779.60 closed
2026-05-26 11:22 0.0643 0.0643 0.0642 0.0642 21,579.00 1,387.10 13 10,523.30 closed
2026-05-26 11:21 0.0642 0.0643 0.0642 0.0643 7,922.30 509.01 10 5,188.70 closed
2026-05-26 11:20 0.0643 0.0643 0.0642 0.0642 27,353.60 1,756.74 19 15,566.50 closed
2026-05-26 11:19 0.0643 0.0644 0.0643 0.0643 11,643.90 749.03 10 4,637.60 closed
2026-05-26 11:18 0.0641 0.0642 0.0641 0.0642 3,790.00 242.93 5 513.00 closed
2026-05-26 11:17 0.0642 0.0642 0.0642 0.0642 3,466.60 222.55 10 2,780.00 closed
2026-05-26 11:16 0.0643 0.0643 0.0642 0.0642 4,364.60 280.45 7 2,120.00 closed
2026-05-26 11:15 0.0643 0.0643 0.0642 0.0642 10,246.40 658.46 15 6,072.90 closed
2026-05-26 11:14 0.0643 0.0644 0.0643 0.0643 1,522.10 97.92 5 1,366.70 closed
2026-05-26 11:13 0.0644 0.0644 0.0643 0.0643 12,742.40 820.10 11 3,426.10 closed
2026-05-26 11:12 0.0644 0.0644 0.0643 0.0644 61,466.60 3,955.34 15 50,029.70 closed
2026-05-26 11:11 0.0644 0.0644 0.0644 0.0644 6,264.60 403.52 12 3,375.80 closed
2026-05-26 11:10 0.0645 0.0645 0.0644 0.0644 11,072.70 714.02 15 8,968.60 closed
2026-05-26 11:09 0.0646 0.0646 0.0645 0.0645 10,783.20 695.73 9 1,366.80 closed
2026-05-26 11:08 0.0646 0.0646 0.0646 0.0646 5,699.10 367.99 9 2,842.30 closed
2026-05-26 11:07 0.0646 0.0646 0.0646 0.0646 2,201.40 142.12 5 2,046.80 closed
2026-05-26 11:06 0.0646 0.0646 0.0646 0.0646 12,651.80 817.41 15 8,656.60 closed
2026-05-26 11:05 0.0647 0.0647 0.0646 0.0646 4,025.10 260.13 7 2,582.70 closed
2026-05-26 11:04 0.0646 0.0646 0.0646 0.0646 2,945.70 190.30 5 2,791.10 closed
2026-05-26 11:03 0.0645 0.0646 0.0645 0.0645 6,851.10 442.16 5 5,241.40 closed
2026-05-26 11:02 0.0645 0.0645 0.0645 0.0645 1,511.00 97.48 3 1,356.10 closed
2026-05-26 11:01 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-05-26 11:00 0.0646 0.0646 0.0645 0.0645 9,165.90 591.39 11 5,986.60 closed
2026-05-26 10:59 0.0645 0.0645 0.0645 0.0645 7,141.60 460.72 9 1,366.80 closed
2026-05-26 10:58 0.0647 0.0647 0.0646 0.0646 1,521.50 98.37 3 0.00 closed
2026-05-26 10:57 0.0646 0.0646 0.0646 0.0646 929.90 60.04 3 0.00 closed
2026-05-26 10:56 0.0646 0.0646 0.0646 0.0646 247.70 15.99 3 92.90 closed
2026-05-26 10:55 0.0646 0.0647 0.0645 0.0646 209,815.70 13,546.67 59 65,145.20 closed
2026-05-26 10:54 0.0646 0.0646 0.0646 0.0646 13,236.90 854.89 11 7,442.30 closed
2026-05-26 10:53 0.0645 0.0646 0.0645 0.0646 5,304.70 342.37 7 2,816.60 closed
2026-05-26 10:52 0.0646 0.0646 0.0645 0.0645 7,046.80 454.85 7 2,367.70 closed
2026-05-26 10:51 0.0645 0.0646 0.0644 0.0646 158,316.10 10,216.66 75 89,670.80 closed
2026-05-26 10:50 0.0645 0.0645 0.0645 0.0645 1,803.30 116.27 4 359.00 closed
2026-05-26 10:49 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-05-26 10:48 0.0642 0.0644 0.0642 0.0644 45,822.40 2,944.79 22 38,606.90 closed
2026-05-26 10:47 0.0643 0.0643 0.0642 0.0643 17,224.50 1,106.64 12 2,548.90 closed