← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 13:16 0.0659 0.0659 0.0659 0.0659 442.40 29.15 5 106.20 closed
2026-05-26 13:15 0.0659 0.0659 0.0658 0.0659 18,064.50 1,189.47 22 5,086.90 closed
2026-05-26 13:14 0.0658 0.0658 0.0658 0.0658 78,577.50 5,171.04 45 10,086.80 closed
2026-05-26 13:13 0.0657 0.0658 0.0657 0.0658 6,643.60 436.81 6 3,803.00 closed
2026-05-26 13:12 0.0657 0.0657 0.0657 0.0657 5,194.00 341.28 10 636.10 closed
2026-05-26 13:11 0.0656 0.0657 0.0656 0.0657 6,676.70 438.41 8 1,060.10 closed
2026-05-26 13:10 0.0657 0.0657 0.0656 0.0656 17,854.80 1,172.09 11 0.00 closed
2026-05-26 13:09 0.0656 0.0657 0.0656 0.0657 5,502.70 361.04 8 5,350.40 closed
2026-05-26 13:08 0.0656 0.0656 0.0656 0.0656 15,360.70 1,007.75 13 4,360.80 closed
2026-05-26 13:07 0.0654 0.0656 0.0654 0.0656 807.30 52.83 3 654.70 closed
2026-05-26 13:06 0.0655 0.0655 0.0653 0.0653 74,964.60 4,903.05 23 10,875.10 closed
2026-05-26 13:05 0.0655 0.0655 0.0655 0.0655 2,221.70 145.52 4 2,069.10 closed
2026-05-26 13:04 0.0655 0.0655 0.0655 0.0655 5,566.80 364.59 5 5,414.30 closed
2026-05-26 13:03 0.0655 0.0655 0.0654 0.0655 19,840.70 1,298.61 13 6,492.90 closed
2026-05-26 13:02 0.0656 0.0657 0.0655 0.0655 91,576.40 6,008.93 59 24,022.20 closed
2026-05-26 13:01 0.0655 0.0656 0.0655 0.0656 86,378.60 5,665.31 41 47,864.30 closed
2026-05-26 13:00 0.0655 0.0656 0.0655 0.0655 18,589.80 1,217.97 14 7,186.60 closed
2026-05-26 12:59 0.0655 0.0655 0.0655 0.0655 17,534.40 1,148.50 14 4,929.20 closed
2026-05-26 12:58 0.0655 0.0656 0.0655 0.0655 52,392.10 3,432.34 41 16,776.00 closed
2026-05-26 12:57 0.0654 0.0655 0.0654 0.0655 71,444.10 4,677.26 32 42,091.10 closed
2026-05-26 12:56 0.0654 0.0655 0.0654 0.0654 62,248.70 4,072.48 25 13,858.00 closed
2026-05-26 12:55 0.0653 0.0654 0.0653 0.0654 39,002.20 2,549.09 26 33,556.90 closed
2026-05-26 12:54 0.0651 0.0653 0.0651 0.0653 127,681.70 8,335.26 46 72,628.40 closed
2026-05-26 12:53 0.0652 0.0652 0.0651 0.0651 50,663.70 3,300.10 26 33,260.00 closed
2026-05-26 12:52 0.0652 0.0652 0.0652 0.0652 35,344.90 2,304.43 18 33,824.70 closed
2026-05-26 12:51 0.0651 0.0652 0.0651 0.0652 22,884.50 1,491.10 13 14,997.50 closed
2026-05-26 12:50 0.0651 0.0652 0.0651 0.0651 174,708.80 11,381.31 35 61,861.70 closed
2026-05-26 12:49 0.0650 0.0651 0.0650 0.0651 10,875.30 707.55 7 2,406.80 closed
2026-05-26 12:48 0.0650 0.0651 0.0650 0.0651 40,635.40 2,643.45 18 31,782.20 closed
2026-05-26 12:47 0.0650 0.0651 0.0650 0.0650 49,235.00 3,203.37 11 46,107.60 closed
2026-05-26 12:46 0.0650 0.0650 0.0650 0.0650 4,768.00 309.99 4 4,614.20 closed
2026-05-26 12:45 0.0650 0.0651 0.0650 0.0650 58,096.10 3,778.75 16 51,516.60 closed
2026-05-26 12:44 0.0650 0.0651 0.0650 0.0650 93,791.10 6,098.79 30 92,270.50 closed
2026-05-26 12:43 0.0649 0.0649 0.0649 0.0649 11,757.70 763.11 5 11,603.70 closed
2026-05-26 12:42 0.0648 0.0649 0.0648 0.0649 11,954.80 775.54 8 10,433.90 closed
2026-05-26 12:41 0.0648 0.0649 0.0648 0.0648 6,746.40 437.24 5 5,225.50 closed
2026-05-26 12:40 0.0650 0.0650 0.0647 0.0648 167,886.80 10,876.69 57 71,813.10 closed
2026-05-26 12:39 0.0650 0.0650 0.0649 0.0649 1,520.80 98.83 3 0.00 closed
2026-05-26 12:38 0.0650 0.0650 0.0649 0.0650 17,045.50 1,106.89 10 14,158.10 closed
2026-05-26 12:37 0.0651 0.0651 0.0650 0.0650 28,347.00 1,842.82 18 2,244.40 closed
2026-05-26 12:36 0.0650 0.0651 0.0650 0.0650 32,174.50 2,093.02 19 32,020.80 closed
2026-05-26 12:35 0.0650 0.0650 0.0650 0.0650 7,717.70 501.74 10 7,451.30 closed
2026-05-26 12:34 0.0650 0.0650 0.0650 0.0650 7,797.80 507.03 8 2,950.00 closed
2026-05-26 12:33 0.0649 0.0651 0.0649 0.0650 30,202.50 1,963.61 23 16,009.20 closed
2026-05-26 12:32 0.0649 0.0650 0.0649 0.0650 31,350.30 2,036.19 28 16,151.00 closed
2026-05-26 12:31 0.0648 0.0649 0.0648 0.0649 12,999.60 842.71 14 11,478.70 closed
2026-05-26 12:30 0.0649 0.0649 0.0648 0.0648 7,369.10 477.61 9 4,532.00 closed
2026-05-26 12:29 0.0648 0.0649 0.0648 0.0649 13,959.10 904.77 17 5,121.20 closed
2026-05-26 12:28 0.0648 0.0648 0.0647 0.0647 14,478.00 937.38 12 11,171.40 closed
2026-05-26 12:27 0.0647 0.0648 0.0647 0.0647 18,428.40 1,193.50 13 1,723.90 closed