← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 16:36 0.0660 0.0660 0.0659 0.0659 18,479.90 1,219.43 16 5,166.10 closed
2026-05-26 16:35 0.0660 0.0661 0.0660 0.0660 16,040.70 1,058.56 11 4,844.90 closed
2026-05-26 16:34 0.0660 0.0660 0.0659 0.0660 2,837.30 187.17 6 2,410.70 closed
2026-05-26 16:33 0.0658 0.0660 0.0658 0.0660 50,114.80 3,303.41 28 39,851.20 closed
2026-05-26 16:32 0.0657 0.0658 0.0656 0.0657 58,373.30 3,837.33 32 32,034.80 closed
2026-05-26 16:31 0.0658 0.0659 0.0657 0.0657 63,014.40 4,142.83 45 26,948.90 closed
2026-05-26 16:30 0.0659 0.0659 0.0658 0.0658 14,910.70 981.67 13 8,311.70 closed
2026-05-26 16:29 0.0659 0.0660 0.0659 0.0659 30,721.00 2,025.37 17 11,812.50 closed
2026-05-26 16:28 0.0658 0.0658 0.0658 0.0658 18,838.40 1,239.47 12 7,832.00 closed
2026-05-26 16:27 0.0658 0.0658 0.0657 0.0657 11,370.30 747.79 9 4,845.10 closed
2026-05-26 16:26 0.0659 0.0660 0.0658 0.0658 25,866.80 1,705.89 18 21,067.10 closed
2026-05-26 16:25 0.0659 0.0660 0.0658 0.0659 35,313.20 2,328.33 19 7,473.50 closed
2026-05-26 16:24 0.0659 0.0659 0.0659 0.0659 12,287.20 809.20 9 351.30 closed
2026-05-26 16:23 0.0658 0.0659 0.0657 0.0658 69,694.50 4,588.02 30 66,809.00 closed
2026-05-26 16:22 0.0657 0.0658 0.0656 0.0657 22,051.10 1,447.86 11 2,733.50 closed
2026-05-26 16:21 0.0656 0.0656 0.0656 0.0656 16,165.70 1,060.62 13 13,451.80 closed
2026-05-26 16:20 0.0658 0.0658 0.0657 0.0657 102,151.50 6,715.38 50 13,140.30 closed
2026-05-26 16:19 0.0656 0.0658 0.0656 0.0658 55,869.10 3,668.99 17 25,574.00 closed
2026-05-26 16:18 0.0658 0.0658 0.0656 0.0656 26,783.00 1,758.60 13 19,727.50 closed
2026-05-26 16:17 0.0658 0.0659 0.0658 0.0658 7,754.70 510.15 4 7,602.80 closed
2026-05-26 16:16 0.0657 0.0658 0.0657 0.0658 32,523.20 2,136.69 15 4,607.10 closed
2026-05-26 16:15 0.0654 0.0657 0.0654 0.0657 36,407.90 2,389.78 31 34,888.90 closed
2026-05-26 16:14 0.0655 0.0655 0.0654 0.0655 12,826.80 839.08 10 5,014.60 closed
2026-05-26 16:13 0.0653 0.0656 0.0653 0.0656 28,997.20 1,897.10 19 19,432.20 closed
2026-05-26 16:12 0.0653 0.0653 0.0650 0.0651 52,208.30 3,400.71 29 26,181.20 closed
2026-05-26 16:11 0.0653 0.0653 0.0652 0.0653 36,066.10 2,353.02 19 29,139.80 closed
2026-05-26 16:10 0.0655 0.0655 0.0652 0.0652 28,177.70 1,842.33 18 22,854.80 closed
2026-05-26 16:09 0.0653 0.0654 0.0653 0.0654 18,323.50 1,197.69 11 11,215.70 closed
2026-05-26 16:08 0.0653 0.0653 0.0653 0.0653 1,986.40 129.69 7 1,454.90 closed
2026-05-26 16:07 0.0655 0.0655 0.0654 0.0654 16,755.80 1,096.61 8 4,769.00 closed
2026-05-26 16:06 0.0656 0.0656 0.0654 0.0654 54,457.10 3,564.58 25 44,232.40 closed
2026-05-26 16:05 0.0657 0.0657 0.0655 0.0655 60,007.80 3,931.64 20 2,513.00 closed
2026-05-26 16:04 0.0658 0.0658 0.0656 0.0656 64,019.10 4,205.29 26 4,411.60 closed
2026-05-26 16:03 0.0657 0.0658 0.0656 0.0658 61,728.00 4,055.79 23 30,362.90 closed
2026-05-26 16:02 0.0657 0.0658 0.0657 0.0658 89,270.90 5,863.67 31 81,555.50 closed
2026-05-26 16:01 0.0658 0.0658 0.0656 0.0656 15,834.50 1,040.66 8 5,078.50 closed
2026-05-26 16:00 0.0659 0.0659 0.0658 0.0658 18,072.60 1,189.76 12 13,820.20 closed
2026-05-26 15:59 0.0658 0.0659 0.0658 0.0659 47,201.40 3,106.42 26 39,079.80 closed
2026-05-26 15:58 0.0653 0.0658 0.0653 0.0657 716,546.80 46,953.26 206 559,160.00 closed
2026-05-26 15:57 0.0652 0.0653 0.0652 0.0653 13,068.90 852.21 16 4,723.00 closed
2026-05-26 15:56 0.0650 0.0652 0.0650 0.0651 32,509.40 2,114.25 22 20,188.90 closed
2026-05-26 15:55 0.0649 0.0650 0.0649 0.0650 11,990.40 778.28 10 10,214.30 closed
2026-05-26 15:54 0.0648 0.0649 0.0648 0.0649 14,138.40 917.64 12 4,270.80 closed
2026-05-26 15:53 0.0650 0.0650 0.0647 0.0648 107,074.70 6,938.31 49 31,819.40 closed
2026-05-26 15:52 0.0652 0.0652 0.0651 0.0651 30,822.40 2,008.57 19 14,634.60 closed
2026-05-26 15:51 0.0653 0.0653 0.0652 0.0652 24,681.00 1,610.48 6 22,627.70 closed
2026-05-26 15:50 0.0652 0.0653 0.0652 0.0652 13,113.50 855.20 15 5,315.30 closed
2026-05-26 15:49 0.0652 0.0654 0.0652 0.0653 77,785.60 5,079.71 28 73,855.70 closed
2026-05-26 15:48 0.0651 0.0652 0.0651 0.0652 1,504.30 97.91 3 1,350.90 closed
2026-05-26 15:47 0.0651 0.0651 0.0651 0.0651 153.40 9.99 2 0.00 closed