← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 18:16 0.0649 0.0650 0.0649 0.0650 113,769.10 7,390.16 22 55,813.00 closed
2026-05-26 18:15 0.0648 0.0649 0.0648 0.0649 22,732.10 1,474.00 12 21,577.90 closed
2026-05-26 18:14 0.0648 0.0648 0.0648 0.0648 20,331.80 1,317.61 8 8,176.20 closed
2026-05-26 18:13 0.0648 0.0648 0.0647 0.0648 12,255.10 794.03 8 0.00 closed
2026-05-26 18:12 0.0648 0.0649 0.0648 0.0648 13,143.80 851.98 9 10,410.20 closed
2026-05-26 18:11 0.0648 0.0648 0.0648 0.0648 8,027.70 519.87 2 0.00 closed
2026-05-26 18:10 0.0647 0.0647 0.0647 0.0647 12,589.50 814.57 10 9,180.90 closed
2026-05-26 18:09 0.0648 0.0648 0.0647 0.0647 21,946.60 1,420.48 21 8,001.90 closed
2026-05-26 18:08 0.0646 0.0647 0.0646 0.0647 17,446.90 1,128.45 11 6,826.90 closed
2026-05-26 18:07 0.0646 0.0646 0.0646 0.0646 1,662.70 107.46 3 1,662.70 closed
2026-05-26 18:06 0.0647 0.0647 0.0647 0.0647 4,006.80 259.04 2 0.00 closed
2026-05-26 18:05 0.0646 0.0646 0.0646 0.0646 11,831.40 764.63 9 2,157.60 closed
2026-05-26 18:04 0.0646 0.0646 0.0645 0.0646 45,655.30 2,948.96 11 13,676.20 closed
2026-05-26 18:03 0.0644 0.0645 0.0644 0.0645 65,356.90 4,214.69 24 62,744.70 closed
2026-05-26 18:02 0.0645 0.0645 0.0644 0.0645 60,369.40 3,889.23 20 10,168.30 closed
2026-05-26 18:01 0.0645 0.0646 0.0645 0.0646 32,334.00 2,086.80 24 14,522.40 closed
2026-05-26 18:00 0.0645 0.0645 0.0644 0.0645 67,602.40 4,357.41 34 55,624.70 closed
2026-05-26 17:59 0.0645 0.0645 0.0643 0.0644 95,081.50 6,123.02 32 51,471.70 closed
2026-05-26 17:58 0.0645 0.0645 0.0645 0.0645 83,849.80 5,409.14 14 3,011.90 closed
2026-05-26 17:57 0.0645 0.0645 0.0644 0.0645 51,743.00 3,336.01 31 17,543.30 closed
2026-05-26 17:56 0.0645 0.0645 0.0645 0.0645 1,725.80 111.23 2 359.00 closed
2026-05-26 17:55 0.0643 0.0643 0.0643 0.0643 2,722.80 175.04 2 1,356.00 closed
2026-05-26 17:54 0.0644 0.0644 0.0644 0.0644 20,704.30 1,333.26 12 7,063.90 closed
2026-05-26 17:53 0.0644 0.0645 0.0644 0.0644 65,507.90 4,220.26 35 36,285.90 closed
2026-05-26 17:52 0.0644 0.0644 0.0643 0.0643 90,921.80 5,850.39 44 72,413.10 closed
2026-05-26 17:51 0.0643 0.0644 0.0643 0.0644 56,051.60 3,607.90 23 46,597.10 closed
2026-05-26 17:50 0.0643 0.0643 0.0643 0.0643 5,894.80 378.84 5 0.00 closed
2026-05-26 17:49 0.0642 0.0645 0.0642 0.0643 126,547.80 8,149.04 52 118,269.50 closed
2026-05-26 17:48 0.0641 0.0642 0.0641 0.0642 7,881.60 505.51 9 5,330.50 closed
2026-05-26 17:47 0.0642 0.0642 0.0641 0.0641 16,472.60 1,056.63 13 10,840.90 closed
2026-05-26 17:46 0.0643 0.0643 0.0643 0.0643 4,015.30 258.14 3 1,726.80 closed
2026-05-26 17:45 0.0642 0.0643 0.0642 0.0642 17,942.00 1,152.66 11 1,366.80 closed
2026-05-26 17:44 0.0641 0.0642 0.0641 0.0642 3,518.10 225.72 5 3,440.20 closed
2026-05-26 17:43 0.0641 0.0642 0.0641 0.0641 33,180.20 2,127.08 24 26,007.40 closed
2026-05-26 17:42 0.0641 0.0642 0.0640 0.0641 34,315.60 2,200.12 18 13,467.50 closed
2026-05-26 17:41 0.0640 0.0641 0.0640 0.0641 32,816.00 2,100.68 20 16,560.10 closed
2026-05-26 17:40 0.0642 0.0642 0.0640 0.0640 24,389.70 1,563.69 11 5,247.50 closed
2026-05-26 17:39 0.0643 0.0643 0.0642 0.0642 26,234.40 1,684.58 11 3,055.60 closed
2026-05-26 17:38 0.0642 0.0643 0.0642 0.0643 6,850.20 439.88 4 3,046.20 closed
2026-05-26 17:37 0.0641 0.0643 0.0641 0.0642 145,749.40 9,358.40 45 88,796.90 closed
2026-05-26 17:36 0.0640 0.0641 0.0640 0.0641 15,485.50 992.23 11 9,078.60 closed
2026-05-26 17:35 0.0639 0.0640 0.0639 0.0640 6,360.80 406.71 8 2,513.30 closed
2026-05-26 17:34 0.0639 0.0640 0.0639 0.0639 25,362.00 1,621.17 19 12,931.00 closed
2026-05-26 17:33 0.0638 0.0639 0.0638 0.0638 78,109.10 4,989.43 47 36,808.80 closed
2026-05-26 17:32 0.0640 0.0641 0.0639 0.0639 64,364.50 4,117.19 53 35,763.30 closed
2026-05-26 17:31 0.0641 0.0641 0.0639 0.0640 108,881.80 6,964.11 55 50,119.90 closed
2026-05-26 17:30 0.0641 0.0642 0.0638 0.0641 682,586.90 43,651.96 173 329,115.00 closed
2026-05-26 17:29 0.0642 0.0643 0.0641 0.0641 19,660.90 1,262.73 12 1,336.00 closed
2026-05-26 17:28 0.0643 0.0643 0.0642 0.0643 96,533.60 6,200.59 49 72,717.10 closed
2026-05-26 17:27 0.0644 0.0644 0.0644 0.0644 9,078.50 584.20 2 0.00 closed