← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 20:46 0.0656 0.0656 0.0656 0.0656 152.40 9.99 2 0.00 closed
2026-05-26 20:45 0.0656 0.0656 0.0656 0.0656 10,446.90 685.08 7 0.00 closed
2026-05-26 20:44 0.0656 0.0656 0.0656 0.0656 152.40 9.99 2 0.00 closed
2026-05-26 20:43 0.0655 0.0656 0.0655 0.0655 65,083.00 4,262.96 9 64,549.00 closed
2026-05-26 20:42 0.0655 0.0655 0.0655 0.0655 4,325.80 283.31 6 0.00 closed
2026-05-26 20:41 0.0654 0.0655 0.0654 0.0655 25,750.60 1,685.24 14 21,160.20 closed
2026-05-26 20:40 0.0655 0.0655 0.0654 0.0654 10,095.20 660.04 6 9,942.50 closed
2026-05-26 20:39 0.0654 0.0656 0.0654 0.0656 54,827.20 3,594.27 13 35,715.10 closed
2026-05-26 20:38 0.0654 0.0655 0.0654 0.0655 26,018.40 1,701.46 12 23,286.10 closed
2026-05-26 20:37 0.0657 0.0657 0.0653 0.0654 99,253.80 6,492.06 44 38,296.90 closed
2026-05-26 20:36 0.0658 0.0658 0.0657 0.0657 424.80 27.94 3 273.00 closed
2026-05-26 20:35 0.0658 0.0658 0.0658 0.0658 14,666.90 965.04 10 12,831.20 closed
2026-05-26 20:34 0.0659 0.0659 0.0658 0.0658 19,659.40 1,294.38 17 5,414.90 closed
2026-05-26 20:33 0.0660 0.0660 0.0658 0.0659 80,184.20 5,282.60 25 58,220.90 closed
2026-05-26 20:32 0.0660 0.0661 0.0659 0.0660 16,378.70 1,080.80 14 10,160.90 closed
2026-05-26 20:31 0.0660 0.0661 0.0660 0.0660 13,668.20 902.26 14 9,025.70 closed
2026-05-26 20:30 0.0660 0.0660 0.0659 0.0660 9,700.80 639.86 15 5,735.00 closed
2026-05-26 20:29 0.0660 0.0660 0.0660 0.0660 16,375.70 1,080.47 15 3,997.60 closed
2026-05-26 20:28 0.0659 0.0660 0.0659 0.0660 9,795.40 646.07 7 9,421.70 closed
2026-05-26 20:27 0.0657 0.0659 0.0657 0.0659 30,062.60 1,980.11 19 29,910.80 closed
2026-05-26 20:26 0.0656 0.0657 0.0656 0.0657 4,027.10 264.27 4 3,874.80 closed
2026-05-26 20:25 0.0657 0.0657 0.0655 0.0656 145,399.80 9,534.45 57 49,213.00 closed
2026-05-26 20:24 0.0659 0.0659 0.0657 0.0657 36,178.80 2,381.11 19 14,581.80 closed
2026-05-26 20:23 0.0658 0.0660 0.0658 0.0660 38,838.60 2,559.64 35 27,576.60 closed
2026-05-26 20:22 0.0658 0.0659 0.0658 0.0659 2,662.80 175.34 5 2,511.00 closed
2026-05-26 20:21 0.0658 0.0658 0.0658 0.0658 16,373.70 1,077.19 10 8,781.20 closed
2026-05-26 20:20 0.0658 0.0658 0.0658 0.0658 4,409.20 289.97 6 2,028.30 closed
2026-05-26 20:19 0.0657 0.0658 0.0657 0.0658 15,698.90 1,032.28 14 3,103.80 closed
2026-05-26 20:18 0.0657 0.0658 0.0657 0.0658 4,685.70 308.01 6 2,733.60 closed
2026-05-26 20:17 0.0658 0.0658 0.0658 0.0658 13,817.20 909.02 9 7,589.70 closed
2026-05-26 20:16 0.0657 0.0658 0.0657 0.0658 9,460.00 622.06 9 9,308.00 closed
2026-05-26 20:15 0.0658 0.0658 0.0657 0.0657 13,167.80 866.12 12 6,527.90 closed
2026-05-26 20:14 0.0658 0.0658 0.0658 0.0658 8,666.40 570.24 9 2,439.80 closed
2026-05-26 20:13 0.0657 0.0658 0.0657 0.0658 6,236.00 410.14 10 1,286.40 closed
2026-05-26 20:12 0.0658 0.0658 0.0657 0.0658 52,753.80 3,469.36 21 14,261.10 closed
2026-05-26 20:11 0.0657 0.0658 0.0657 0.0658 12,668.80 832.88 14 1,747.00 closed
2026-05-26 20:10 0.0657 0.0657 0.0656 0.0657 15,940.20 1,046.89 10 14,421.20 closed
2026-05-26 20:09 0.0657 0.0658 0.0657 0.0657 16,173.40 1,063.15 17 1,112.30 closed
2026-05-26 20:08 0.0656 0.0657 0.0656 0.0657 4,382.20 287.71 5 1,366.80 closed
2026-05-26 20:07 0.0656 0.0657 0.0656 0.0656 41,667.80 2,734.52 16 9,374.10 closed
2026-05-26 20:06 0.0656 0.0656 0.0656 0.0656 4,243.00 278.28 5 2,724.00 closed
2026-05-26 20:05 0.0655 0.0656 0.0655 0.0656 18,388.80 1,205.74 9 15,714.70 closed
2026-05-26 20:04 0.0655 0.0656 0.0655 0.0655 19,288.10 1,264.09 18 10,133.00 closed
2026-05-26 20:03 0.0654 0.0655 0.0654 0.0655 9,891.50 647.32 8 9,738.80 closed
2026-05-26 20:02 0.0655 0.0655 0.0654 0.0655 10,263.00 671.97 10 2,450.90 closed
2026-05-26 20:01 0.0654 0.0655 0.0654 0.0655 19,795.10 1,296.11 16 15,250.90 closed
2026-05-26 20:00 0.0655 0.0655 0.0654 0.0654 16,871.10 1,104.30 15 15,275.10 closed
2026-05-26 19:59 0.0654 0.0654 0.0654 0.0654 13,104.00 857.14 12 12,951.20 closed
2026-05-26 19:58 0.0655 0.0656 0.0654 0.0654 23,119.70 1,513.89 21 20,917.00 closed
2026-05-26 19:57 0.0654 0.0655 0.0653 0.0655 59,711.30 3,907.43 48 48,159.20 closed